Istorija dienos normos DJF /KWD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.0020490 Kuveito dinaras
rečiausiai
1 Džibučio frankas = 0.0014897 Kuveito dinaras
Date | DJF/KWD |
---|---|
0.0017222 | |
0.0017426 | |
0.0017308 | |
0.0017333 | |
0.0017352 | |
0.0017321 | |
0.0017310 | |
0.0017366 | |
0.0017315 | |
0.0017213 | |
0.0017284 | |
0.0017301 | |
0.0017308 | |
0.0017317 | |
0.0017312 | |
0.0017268 | |
0.0017306 | |
0.0017292 | |
0.0017283 | |
0.0017221 | |
0.0017310 | |
0.0017258 | |
0.0017283 | |
0.0017326 | |
0.0017360 | |
0.0017351 | |
0.0017318 | |
0.0017358 | |
0.0017375 | |
0.0017356 | |
0.0017393 | |
0.0017397 | |
0.0017378 | |
0.0017388 | |
0.0017379 | |
0.0017357 | |
0.0017352 | |
0.0017341 | |
0.0017345 | |
0.0017306 | |
0.0017289 | |
0.0017291 | |
0.0017258 | |
0.0017297 | |
0.0017247 | |
0.0017255 | |
0.0017275 | |
0.0017285 | |
0.0017255 | |
0.0017272 | |
0.0017312 | |
0.0017301 | |
0.0017275 | |
0.0017238 | |
0.0017227 | |
0.0017231 | |
0.0017258 | |
0.0017195 | |
0.0017233 | |
0.0017253 | |
0.0017270 | |
0.0017227 | |
0.0017209 | |
0.0017198 | |
0.0017159 | |
0.0017183 | |
0.0017170 | |
0.0017260 | |
0.0017203 | |
0.0017237 | |
0.0017242 | |
0.0017264 | |
0.0017284 | |
0.0017290 | |
0.0017320 | |
0.0017279 | |
0.0017402 | |
0.0017394 | |
0.0017510 | |
0.0017410 | |
0.0017439 | |
0.0017446 | |
0.0017416 | |
0.0017378 | |
0.0017303 | |
0.0017314 | |
0.0017293 | |
0.0017274 | |
0.0017223 | |
0.0017229 | |
0.0017215 | |
0.0017257 | |
0.0017303 | |
0.0017259 | |
0.0017238 | |
0.0017212 | |
0.0017236 | |
0.0017192 | |
0.0017214 | |
0.0017189 | |
0.0017196 | |
0.0017282 | |
0.0017198 | |
0.0017199 | |
0.0017172 | |
0.0017071 | |
0.0017073 | |
0.0016993 | |
0.0017006 | |
0.0016991 | |
0.0016985 | |
0.0016951 | |
0.0017017 | |
0.0017009 | |
0.0016974 | |
0.0017004 | |
0.0017015 | |
0.0016991 | |
0.0017022 | |
0.0017018 | |
0.0017008 | |
0.0017001 | |
0.0016991 | |
0.0016967 | |
0.0016960 | |
0.0016955 | |
0.0016940 | |
0.0016953 | |
0.0016943 | |
0.0016931 | |
0.0016911 | |
0.0016901 | |
0.0016886 | |
0.0016878 | |
0.0016889 | |
0.0016900 | |
0.0016885 | |
0.0016900 | |
0.0016876 | |
0.0016900 | |
0.0016919 | |
0.0016897 | |
0.0016922 | |
0.0016903 | |
0.0016929 | |
0.0016901 | |
0.0016886 | |
0.0016902 | |
0.0016893 | |
0.0016906 | |
0.0016891 | |
0.0016928 | |
0.0016914 | |
0.0016925 | |
0.0016951 | |
0.0016997 | |
0.0016973 | |
0.0016963 | |
0.0016975 | |
0.0017011 | |
0.0017001 | |
0.0016991 | |
0.0016984 | |
0.0017009 | |
0.0017016 | |
0.0017008 | |
0.0017039 | |
0.0017053 | |
0.0017090 | |
0.0017155 | |
0.0017098 | |
0.0017142 | |
0.0017151 | |
0.0017153 | |
0.0017150 | |
0.0017157 | |
0.0017144 | |
0.0017193 | |
0.0017166 | |
0.0017182 | |
0.0017180 | |
0.0017204 | |
0.0017208 | |
0.0017174 | |
0.0017178 | |
0.0017185 | |
0.0017164 | |
0.0017171 | |
0.0017179 | |
0.0017185 | |
0.0017206 | |
0.0017189 | |
0.0017279 | |
0.0017288 | |
0.0017290 | |
0.0017291 | |
0.0017290 | |
0.0017291 | |
0.0017306 | |
0.0017303 | |
0.0017355 | |
0.0017365 | |
0.0017372 | |
0.0017367 | |
0.0017440 | |
0.0017496 | |
0.0017414 | |
0.0017525 | |
0.0017681 | |
0.0017542 | |
0.0017354 | |
0.0017137 | |
0.0017181 | |
0.0017185 | |
0.0017124 | |
0.0017074 | |
0.0017079 | |
0.0017049 | |
0.0017053 | |
0.0017043 | |
0.0017029 | |
0.0017033 | |
0.0017055 | |
0.0017060 | |
0.0017064 | |
0.0017081 | |
0.0017062 | |
0.0017062 | |
0.0017057 | |
0.0017063 | |
0.0017076 | |
0.0017031 | |
0.0017080 | |
0.0017082 | |
0.0017054 | |
0.0017056 | |
0.0017071 | |
0.0017076 | |
0.0017064 | |
0.0017050 | |
0.0017085 | |
0.0017084 | |
0.0017083 | |
0.0017109 | |
0.0017105 | |
0.0017098 | |
0.0017094 | |
0.0017062 | |
0.0017062 | |
0.0017069 | |
0.0017064 | |
0.0017096 | |
0.0017104 | |
0.0017091 | |
0.0017080 | |
0.0017080 | |
0.0017097 | |
0.0017082 | |
0.0017076 | |
0.0017111 | |
0.0017095 | |
0.0017042 | |
0.0017076 | |
0.0017069 | |
0.0017049 | |
0.0017055 | |
0.0017072 | |
0.0017025 | |
0.0017025 | |
0.0017038 | |
0.0017033 | |
0.0017019 | |
0.0017022 | |
0.0017043 | |
0.0017064 | |
0.0017086 | |
0.0017082 | |
0.0017092 | |
0.0017088 | |
0.0017076 | |
0.0017092 | |
0.0017067 | |
0.0017056 | |
0.0017044 | |
0.0017027 | |
0.0017004 | |
0.0017007 | |
0.0017003 | |
0.0016972 | |
0.0017015 | |
0.0017001 | |
0.0017013 | |
0.0017042 | |
0.0017029 | |
0.0017000 | |
0.0017013 | |
0.0017023 | |
0.0017018 | |
0.0016999 | |
0.0016992 | |
0.0016990 | |
0.0017003 | |
0.0016964 | |
0.0016981 | |
0.0016981 | |
0.0016962 | |
0.0016951 | |
0.0017030 | |
0.0017014 | |
0.0016944 | |
0.0016946 | |
0.0017002 | |
0.0016935 | |
0.0016924 | |
0.0016935 | |
0.0016956 | |
0.0016928 | |
0.0016918 | |
0.0016851 | |
0.0016924 | |
0.0016793 | |
0.0016781 | |
0.0016795 | |
0.0016839 | |
0.0016852 | |
0.0016874 | |
0.0016895 | |
0.0016904 | |
0.0016886 | |
0.0016914 | |
0.0016855 | |
0.0016874 | |
0.0016889 | |
0.0016905 | |
0.0016905 | |
0.0016886 | |
0.0016917 | |
0.0016877 | |
0.0016878 | |
0.0016875 | |
0.0016876 | |
0.0016862 | |
0.0016843 | |
0.0016867 | |
0.0016973 | |
0.0016966 | |
0.0016875 | |
0.0016901 | |
0.0016904 | |
0.0016916 | |
0.0016970 | |
0.0016986 | |
0.0017006 | |
0.0016968 | |
0.0016947 | |
0.0016944 | |
0.0016974 | |
0.0016956 | |
0.0017139 | |
0.0017075 | |
0.0017287 | |
0.0017088 | |
0.0017230 | |
0.0017090 | |
0.0017152 | |
0.0017122 | |
0.0017145 | |
0.0017148 | |
0.0017200 | |
0.0017193 | |
0.0017206 | |
0.0017201 | |
0.0017094 | |
0.0017218 | |
0.0017115 | |
0.0017184 | |
0.0017277 | |
0.0017228 | |
0.0017226 | |
0.0017190 | |
0.0017128 | |
0.0017143 | |
0.0017133 | |
0.0017112 | |
0.0017215 | |
0.0016958 | |
0.0017085 | |
0.0016945 | |
0.0017088 | |
0.0017172 | |
0.0017094 | |
0.0017094 | |
0.0016972 | |
0.0017178 | |
0.0017142 | |
0.0017073 | |
0.0017020 | |
0.0017151 | |
0.0017064 | |
0.0017122 | |
0.0017179 | |
0.0017052 | |
0.0016977 | |
0.0016994 | |
0.0016994 | |
0.0016973 | |
0.0016942 | |
0.0016959 | |
0.0016997 | |
0.0016990 | |
0.0016989 | |
0.0016919 | |
0.0016953 | |
0.0016979 | |
0.0016959 | |
0.0016964 | |
0.0017001 | |
0.0016985 | |
0.0016925 | |
0.0016942 | |
0.0016891 | |
0.0016922 | |
0.0016825 | |
0.0016820 | |
0.0016920 | |
0.0017098 | |
0.0017132 | |
0.0017065 | |
0.0017112 | |
0.0017092 | |
0.0017058 | |
0.0017081 | |
0.0017050 | |
0.0017158 | |
0.0017130 | |
0.0017128 | |
0.0017098 | |
0.0017100 | |
0.0017049 | |
0.0017052 | |
0.0017002 | |
0.0016990 | |
0.0017053 | |
0.0017047 | |
0.0017016 | |
0.0017020 | |
0.0017034 | |
0.0017002 | |
0.0016939 | |
0.0017032 | |
0.0017051 | |
0.0017044 | |
0.0017069 | |
0.0017107 | |
0.0017059 | |
0.0017070 | |
0.0017052 | |
0.0017028 | |
0.0017078 | |
0.0017034 | |
0.0017109 | |
0.0017041 | |
0.0017010 | |
0.0017016 | |
0.0017004 | |
0.0017024 | |
0.0017023 | |
0.0017038 | |
0.0016939 | |
0.0016923 | |
0.0016814 | |
0.0016910 | |
0.0016795 | |
0.0016702 | |
0.0016611 | |
0.0016638 | |
0.0016640 | |
0.0016613 | |
0.0016635 | |
0.0016577 | |
0.0016566 | |
0.0016455 | |
0.0016413 | |
0.0016460 | |
0.0016341 | |
0.0016446 | |
0.0016337 | |
0.0016254 | |
0.0016377 | |
0.0016308 | |
0.0016181 | |
0.0016126 | |
0.0016158 | |
0.0016169 | |
0.0016195 | |
0.0016169 | |
0.0016126 | |
0.0016089 | |
0.0016030 | |
0.0015963 | |
0.0015880 | |
0.0015889 | |
0.0015808 | |
0.0015844 | |
0.0015754 | |
0.0015774 | |
0.0015823 | |
0.0015830 | |
0.0015829 | |
0.0015736 | |
0.0015809 | |
0.0015818 | |
0.0015782 | |
0.0015813 | |
0.0015802 | |
0.0015789 | |
0.0015754 | |
0.0015785 | |
0.0015746 | |
0.0015802 | |
0.0015808 | |
0.0015786 | |
0.0015864 | |
0.0015810 | |
0.0015857 | |
0.0015808 | |
0.0015863 | |
0.0015828 | |
0.0015871 | |
0.0015909 | |
0.0015839 | |
0.0015865 | |
0.0015898 | |
0.0015879 | |
0.0015862 | |
0.0015853 | |
0.0015869 | |
0.0015886 | |
0.0015935 | |
0.0015922 | |
0.0015975 | |
0.0016001 | |
0.0015907 | |
0.0015899 | |
0.0015935 | |
0.0015924 | |
0.0016000 | |
0.0015958 | |
0.0015949 | |
0.0016010 | |
0.0016096 | |
0.0016080 | |
0.0016015 | |
0.0016009 | |
0.0016000 | |
0.0016030 | |
0.0015974 | |
0.0016017 | |
0.0016131 | |
0.0016126 | |
0.0016062 | |
0.0015965 | |
0.0015961 | |
0.0016047 | |
0.0016059 | |
0.0016112 | |
0.0016164 | |
0.0016091 | |
0.0015996 | |
0.0016065 | |
0.0016077 | |
0.0016050 | |
0.0016111 | |
0.0016100 | |
0.0015975 | |
0.0016050 | |
0.0016081 | |
0.0015987 | |
0.0015846 | |
0.0015892 | |
0.0015889 | |
0.0015852 | |
0.0015887 | |
0.0015877 | |
0.0015891 | |
0.0015865 | |
0.0015823 | |
0.0015807 | |
0.0015859 | |
0.0015861 | |
0.0015864 | |
0.0015856 | |
0.0015844 | |
0.0015852 | |
0.0015859 | |
0.0015789 | |
0.0015777 | |
0.0015810 | |
0.0015782 | |
0.0015825 | |
0.0015811 | |
0.0015737 | |
0.0015793 | |
0.0015834 | |
0.0015812 | |
0.0015859 | |
0.0015840 | |
0.0015885 | |
0.0015868 | |
0.0015865 | |
0.0015841 | |
0.0015806 | |
0.0015740 | |
0.0015617 | |
0.0015673 | |
0.0015699 | |
0.0015714 | |
0.0015621 | |
0.0015680 | |
0.0015584 | |
0.0015499 | |
0.0015547 | |
0.0015561 | |
0.0015592 | |
0.0015540 | |
0.0015561 | |
0.0015499 | |
0.0015544 | |
0.0015620 | |
0.0015634 | |
0.0015542 | |
0.0015556 | |
0.0015572 | |
0.0015554 | |
0.0015575 | |
0.0015648 | |
0.0015639 | |
0.0015675 | |
0.0015581 | |
0.0015543 | |
0.0015624 | |
0.0015561 | |
0.0015576 | |
0.0015592 | |
0.0015561 | |
0.0015502 | |
0.0015492 | |
0.0015463 | |
0.0015453 | |
0.0015509 | |
0.0015576 | |
0.0015599 | |
0.0015650 | |
0.0015525 | |
0.0015520 | |
0.0015349 | |
0.0015297 | |
0.0015327 | |
0.0015368 | |
0.0015379 | |
0.0015371 | |
0.0015443 | |
0.0015467 | |
0.0015474 | |
0.0015438 | |
0.0015489 | |
0.0015461 | |
0.0015463 | |
0.0015406 | |
0.0015500 | |
0.0015558 | |
0.0015561 | |
0.0015494 | |
0.0015454 | |
0.0015565 | |
0.0015565 | |
0.0015577 | |
0.0015601 | |
0.0015616 | |
0.0015603 | |
0.0015656 | |
0.0015630 | |
0.0015673 | |
0.0015753 | |
0.0015800 | |
0.0015767 | |
0.0015764 | |
0.0015750 | |
0.0015823 | |
0.0015898 | |
0.0015823 | |
0.0015897 | |
0.0015903 | |
0.0015891 | |
0.0015838 | |
0.0015863 | |
0.0015825 | |
0.0015868 | |
0.0015755 | |
0.0015816 | |
0.0015832 | |
0.0015936 | |
0.0015911 | |
0.0016005 | |
0.0016051 | |
0.0016160 | |
0.0016214 | |
0.0016196 | |
0.0016234 | |
0.0016238 | |
0.0016226 | |
0.0016144 | |
0.0016193 | |
0.0016224 | |
0.0016265 | |
0.0016292 | |
0.0016349 | |
0.0016362 | |
0.0016374 | |
0.0016380 | |
0.0016398 | |
0.0016394 | |
0.0016371 | |
0.0016408 | |
0.0016298 | |
0.0016289 | |
0.0016246 | |
0.0016209 | |
0.0016188 | |
0.0016229 | |
0.0016272 | |
0.0016265 | |
0.0016261 | |
0.0016171 | |
0.0016260 | |
0.0016228 | |
0.0016289 | |
0.0016218 | |
0.0016234 | |
0.0016177 | |
0.0016115 | |
0.0016133 | |
0.0016142 | |
0.0016158 | |
0.0016121 | |
0.0015942 | |
0.0016043 | |
0.0016036 | |
0.0016057 | |
0.0016050 | |
0.0016072 | |
0.0016111 | |
0.0016098 | |
0.0016095 | |
0.0016108 | |
0.0016131 | |
0.0016110 | |
0.0016114 | |
0.0016108 | |
0.0016149 | |
0.0016169 | |
0.0016156 | |
0.0016187 | |
0.0016190 | |
0.0016118 | |
0.0016143 | |
0.0016153 | |
0.0016199 | |
0.0016194 | |
0.0016178 | |
0.0016229 | |
0.0016234 | |
0.0016262 | |
0.0016380 | |
0.0016226 | |
0.0016317 | |
0.0016312 | |
0.0016386 | |
0.0016422 | |
0.0016450 | |
0.0016413 | |
0.0016378 | |
0.0016399 | |
0.0016284 | |
0.0016585 | |
0.0016563 | |
0.0016582 | |
0.0016435 | |
0.0016430 | |
0.0016528 | |
0.0016581 | |
0.0016263 | |
0.0015948 | |
0.0015941 | |
0.0015756 | |
0.0015519 | |
0.0015475 | |
0.0015413 | |
0.0015486 | |
0.0015416 | |
0.0015359 | |
0.0015266 | |
0.0015195 | |
0.0015257 | |
0.0015106 | |
0.0015125 | |
0.0015018 | |
0.0015071 | |
0.0015035 | |
0.0015034 | |
0.0015068 | |
0.0015095 | |
0.0015047 | |
0.0015066 | |
0.0015086 | |
0.0015060 | |
0.0014974 | |
0.0014938 | |
0.0014941 | |
0.0014918 | |
0.0014926 | |
0.0014908 | |
0.0014935 | |
0.0014960 | |
0.0014909 | |
0.0014921 | |
0.0014912 | |
0.0014988 | |
0.0015030 | |
0.0015032 | |
0.0014982 | |
0.0014953 | |
0.0014934 | |
0.0014976 | |
0.0014943 | |
0.0015031 | |
0.0014975 | |
0.0015271 | |
0.0015340 | |
0.0015362 | |
0.0015385 | |
0.0015395 | |
0.0015367 | |
0.0015359 | |
0.0015365 | |
0.0015342 | |
0.0015372 | |
0.0015371 | |
0.0015448 | |
0.0015429 | |
0.0015414 | |
0.0015455 | |
0.0015420 | |
0.0015541 | |
0.0015543 | |
0.0015569 | |
0.0015598 | |
0.0015655 | |
0.0015762 | |
0.0015783 | |
0.0015731 | |
0.0015764 | |
0.0015815 | |
0.0015756 | |
0.0015846 | |
0.0015853 | |
0.0015861 | |
0.0015869 | |
0.0015840 | |
0.0015892 | |
0.0016142 | |
0.0016146 | |
0.0016212 | |
0.0016213 | |
0.0016208 | |
0.0016212 | |
0.0016207 | |
0.0016215 | |
0.0016200 | |
0.0016263 | |
0.0016270 | |
0.0016271 | |
0.0016268 | |
0.0016269 | |
0.0016272 | |
0.0016271 | |
0.0016282 | |
0.0016265 | |
0.0016267 | |
0.0016266 | |
0.0016272 | |
0.0016254 | |
0.0016266 | |
0.0016270 | |
0.0016271 | |
0.0016269 | |
0.0016268 | |
0.0016264 | |
0.0016268 | |
0.0016267 | |
0.0016268 | |
0.0016265 | |
0.0016268 | |
0.0016270 | |
0.0016272 | |
0.0016271 | |
0.0016275 | |
0.0016274 | |
0.0016274 | |
0.0016271 | |
0.0016273 | |
0.0016273 | |
0.0016272 | |
0.0016267 | |
0.0016268 | |
0.0016274 | |
0.0016271 | |
0.0016272 | |
0.0016270 | |
0.0016269 | |
0.0016272 | |
0.0016271 | |
0.0016274 | |
0.0016273 | |
0.0016274 | |
0.0016268 | |
0.0016269 | |
0.0016276 | |
0.0016260 | |
0.0016271 | |
0.0016272 | |
0.0016270 | |
0.0016279 | |
0.0016436 | |
0.0016435 | |
0.0016430 | |
0.0016437 | |
0.0016431 | |
0.0016434 | |
0.0016431 | |
0.0016434 | |
0.0016435 | |
0.0016432 | |
0.0016439 | |
0.0016432 | |
0.0016427 | |
0.0016428 | |
0.0016436 | |
0.0016432 | |
0.0016428 | |
0.0016424 | |
0.0016663 | |
0.0016431 | |
0.0016431 | |
0.0016428 | |
0.0016431 | |
0.0016426 | |
0.0016429 | |
0.0016450 | |
0.0016431 | |
0.0016401 | |
0.0016425 | |
0.0016427 | |
0.0016428 | |
0.0016428 | |
0.0016425 | |
0.0016423 | |
0.0016430 | |
0.0016430 | |
0.0016430 | |
0.0016426 | |
0.0016428 | |
0.0016432 | |
0.0016429 | |
0.0016432 | |
0.0016430 | |
0.0016427 | |
0.0016434 | |
0.0016428 | |
0.0016438 | |
0.0016431 | |
0.0016428 | |
0.0016430 | |
0.0016429 | |
0.0016439 | |
0.0016430 | |
0.0016426 | |
0.0016424 | |
0.0016435 | |
0.0016428 | |
0.0016429 | |
0.0016432 | |
0.0016429 | |
0.0016429 | |
0.0016433 | |
0.0016429 | |
0.0016428 | |
0.0016430 | |
0.0016430 | |
0.0016432 | |
0.0016427 | |
0.0016428 | |
0.0016430 | |
0.0016428 | |
0.0016579 | |
0.0016577 | |
0.0016585 | |
0.0016580 | |
0.0016579 | |
0.0016577 | |
0.0016591 | |
0.0016589 | |
0.0016580 | |
0.0016579 | |
0.0016582 | |
0.0016578 | |
0.0016584 | |
0.0016584 | |
0.0016583 | |
0.0016586 | |
0.0016586 | |
0.0016585 | |
0.0016591 | |
0.0016586 | |
0.0016589 | |
0.0016583 | |
0.0016585 | |
0.0016581 | |
0.0016453 | |
0.0016585 | |
0.0016583 | |
0.0016601 | |
0.0016589 | |
0.0016567 | |
0.0016582 | |
0.0016585 | |
0.0016583 | |
0.0016588 | |
0.0016584 | |
0.0016697 | |
0.0016583 | |
0.0016587 |