Istorija dienos normos KES /RON nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.04615 Rumunijos lėja
rečiausiai
1 Kenijos šilingas = 0.02806 Rumunijos lėja
Date | KES/RON |
---|---|
0.03575 | |
0.03514 | |
0.03432 | |
0.03471 | |
0.03484 | |
0.03597 | |
0.03597 | |
0.03494 | |
0.03468 | |
0.03366 | |
0.03269 | |
0.03169 | |
0.03167 | |
0.03228 | |
0.02896 | |
0.02847 | |
0.02832 | |
0.02816 | |
0.02861 | |
0.02889 | |
0.02861 | |
0.02911 | |
0.02944 | |
0.03000 | |
0.02994 | |
0.02973 | |
0.02982 | |
0.03054 | |
0.03074 | |
0.03105 | |
0.03105 | |
0.03146 | |
0.03165 | |
0.03199 | |
0.03177 | |
0.03160 | |
0.03157 | |
0.03143 | |
0.03142 | |
0.03138 | |
0.03157 | |
0.03156 | |
0.03152 | |
0.03129 | |
0.03107 | |
0.03203 | |
0.03227 | |
0.03226 | |
0.03252 | |
0.03304 | |
0.03340 | |
0.03346 | |
0.03338 | |
0.03314 | |
0.03280 | |
0.03322 | |
0.03293 | |
0.03356 | |
0.03546 | |
0.03581 | |
0.03652 | |
0.03650 | |
0.03645 | |
0.03655 | |
0.03639 | |
0.03639 | |
0.03676 | |
0.03716 | |
0.03740 | |
0.03747 | |
0.03758 | |
0.03811 | |
0.03819 | |
0.03879 | |
0.03947 | |
0.03899 | |
0.04012 | |
0.04090 | |
0.04106 | |
0.04141 | |
0.04207 | |
0.04164 | |
0.04256 | |
0.04079 | |
0.04026 | |
0.04034 | |
0.04047 | |
0.04099 | |
0.03985 | |
0.04033 | |
0.04031 | |
0.04066 | |
0.04112 | |
0.04158 | |
0.04019 | |
0.03967 | |
0.04002 | |
0.04049 | |
0.03955 | |
0.03934 | |
0.03974 | |
0.04075 | |
0.04033 | |
0.04063 | |
0.03990 | |
0.03924 | |
0.03960 | |
0.03994 | |
0.03874 | |
0.03846 | |
0.03847 | |
0.03804 | |
0.03876 | |
0.03843 | |
0.03820 | |
0.03851 | |
0.03869 | |
0.03861 | |
0.03881 | |
0.03885 | |
0.03890 | |
0.03894 | |
0.03919 | |
0.03887 | |
0.03825 | |
0.03834 | |
0.03835 | |
0.03842 | |
0.03868 | |
0.03855 | |
0.03831 | |
0.03829 | |
0.03813 | |
0.03786 | |
0.03809 | |
0.03829 | |
0.03816 | |
0.03846 | |
0.03813 | |
0.03837 | |
0.03868 | |
0.03849 | |
0.03846 | |
0.03830 | |
0.03838 | |
0.03766 | |
0.03742 | |
0.03732 | |
0.03734 | |
0.03776 | |
0.03811 | |
0.03794 | |
0.03770 | |
0.03791 | |
0.03856 | |
0.03823 | |
0.03804 | |
0.03730 | |
0.03737 | |
0.03759 | |
0.03685 | |
0.03657 | |
0.03669 | |
0.03689 | |
0.03668 | |
0.03645 | |
0.03665 | |
0.03655 | |
0.03637 | |
0.03667 | |
0.03581 | |
0.03590 | |
0.03611 | |
0.03709 | |
0.03755 | |
0.03761 | |
0.03776 | |
0.03840 | |
0.03791 | |
0.03809 | |
0.03802 | |
0.03811 | |
0.03846 | |
0.03812 | |
0.03768 | |
0.03787 | |
0.03746 | |
0.03798 | |
0.03758 | |
0.03809 | |
0.03811 | |
0.03805 | |
0.03925 | |
0.03986 | |
0.04012 | |
0.04041 | |
0.04034 | |
0.03999 | |
0.04027 | |
0.04087 | |
0.04152 | |
0.04152 | |
0.04203 | |
0.04153 | |
0.04171 | |
0.04167 | |
0.04202 | |
0.04212 | |
0.04184 | |
0.04236 | |
0.04194 | |
0.04111 | |
0.04267 | |
0.04379 | |
0.04359 | |
0.04339 | |
0.04295 | |
0.04289 | |
0.04258 | |
0.04224 | |
0.04216 | |
0.04210 | |
0.04284 | |
0.04220 | |
0.04260 | |
0.04200 | |
0.04246 | |
0.04236 | |
0.04215 | |
0.04135 | |
0.04135 | |
0.04113 | |
0.04154 | |
0.04167 | |
0.04192 | |
0.04160 | |
0.04146 | |
0.04129 | |
0.04161 | |
0.04118 | |
0.04131 | |
0.04081 | |
0.04085 | |
0.04077 | |
0.04067 | |
0.04075 | |
0.04103 | |
0.04082 | |
0.04065 | |
0.04122 | |
0.04121 | |
0.04162 | |
0.04201 | |
0.04213 | |
0.04194 | |
0.04208 | |
0.04195 | |
0.04172 | |
0.04169 | |
0.04184 | |
0.04215 | |
0.04161 | |
0.04168 | |
0.04232 | |
0.04176 | |
0.04187 | |
0.04190 | |
0.04173 | |
0.04153 | |
0.04149 | |
0.04073 | |
0.04008 | |
0.03988 | |
0.03986 | |
0.04002 | |
0.03999 | |
0.03998 | |
0.03993 | |
0.04011 | |
0.03964 | |
0.04050 | |
0.04020 | |
0.04033 | |
0.04025 | |
0.03988 | |
0.04020 | |
0.03987 | |
0.03925 | |
0.03943 | |
0.03962 | |
0.03962 | |
0.03942 | |
0.04008 | |
0.04059 | |
0.03993 | |
0.03927 | |
0.03951 | |
0.03963 | |
0.03933 | |
0.03962 | |
0.03959 | |
0.03970 | |
0.03918 | |
0.03946 | |
0.03929 | |
0.03906 | |
0.03860 | |
0.03893 | |
0.03847 | |
0.03818 | |
0.03724 | |
0.03744 | |
0.03752 | |
0.03699 | |
0.03733 | |
0.03735 | |
0.03726 | |
0.03715 | |
0.03711 | |
0.03748 | |
0.03693 | |
0.03675 | |
0.03707 | |
0.03672 | |
0.03766 | |
0.03772 | |
0.03806 | |
0.03795 | |
0.03815 | |
0.03781 | |
0.03769 | |
0.03819 | |
0.03847 | |
0.03812 | |
0.03805 | |
0.03771 | |
0.03763 | |
0.03773 | |
0.03785 | |
0.03767 | |
0.03737 | |
0.03743 | |
0.03748 | |
0.03725 | |
0.03761 | |
0.03739 | |
0.03723 | |
0.03712 | |
0.03772 | |
0.03832 | |
0.03866 | |
0.03880 | |
0.03946 | |
0.03985 | |
0.03943 | |
0.03918 | |
0.03969 | |
0.03928 | |
0.04018 | |
0.04037 | |
0.04029 | |
0.04038 | |
0.04109 | |
0.04121 | |
0.04133 | |
0.04080 | |
0.04118 | |
0.04166 | |
0.04179 | |
0.04128 | |
0.04117 | |
0.04097 | |
0.04039 | |
0.04047 | |
0.04024 | |
0.04089 | |
0.04089 | |
0.04238 | |
0.04290 | |
0.04249 | |
0.04148 | |
0.04099 | |
0.04174 | |
0.04165 | |
0.04125 | |
0.04008 | |
0.04045 | |
0.04083 | |
0.04041 | |
0.03983 | |
0.03918 | |
0.03900 | |
0.03928 | |
0.03907 | |
0.03932 | |
0.03926 | |
0.03880 | |
0.03929 | |
0.03962 | |
0.03936 | |
0.03997 | |
0.03985 | |
0.04037 | |
0.04026 | |
0.04047 | |
0.03974 | |
0.03970 | |
0.03981 | |
0.04029 | |
0.03990 | |
0.03952 | |
0.03937 | |
0.03897 | |
0.03948 | |
0.03938 | |
0.03888 | |
0.03887 | |
0.03952 | |
0.03921 | |
0.03972 | |
0.04030 | |
0.03998 | |
0.03959 | |
0.03914 | |
0.03961 | |
0.04094 | |
0.04109 | |
0.04082 | |
0.04089 | |
0.04074 | |
0.04053 | |
0.04082 | |
0.04050 | |
0.04052 | |
0.04122 | |
0.04084 | |
0.04044 | |
0.04056 | |
0.03942 | |
0.03944 | |
0.03816 | |
0.03770 | |
0.03817 | |
0.03727 | |
0.03745 | |
0.03701 | |
0.03741 | |
0.03805 | |
0.03707 | |
0.03894 | |
0.03964 | |
0.03958 | |
0.03923 | |
0.03974 | |
0.03929 | |
0.04056 | |
0.04061 | |
0.04011 | |
0.04093 | |
0.04072 | |
0.04160 | |
0.04146 | |
0.04077 | |
0.04155 | |
0.04183 | |
0.04306 | |
0.04398 | |
0.04468 | |
0.04406 | |
0.04409 | |
0.04393 | |
0.04567 | |
0.04485 | |
0.04348 | |
0.04291 | |
0.04274 | |
0.04271 | |
0.04240 | |
0.04351 | |
0.04241 | |
0.04154 | |
0.04149 | |
0.04055 | |
0.04045 | |
0.03978 | |
0.03990 | |
0.03943 | |
0.03958 | |
0.03953 | |
0.03965 | |
0.03938 | |
0.03900 | |
0.03878 | |
0.03884 | |
0.03904 | |
0.03890 | |
0.03858 | |
0.03832 | |
0.03857 | |
0.03781 | |
0.03760 | |
0.03760 | |
0.03772 | |
0.03761 | |
0.03721 | |
0.03744 | |
0.03687 | |
0.03672 | |
0.03658 | |
0.03695 | |
0.03683 | |
0.03684 | |
0.03682 | |
0.03673 | |
0.03688 | |
0.03695 | |
0.03681 | |
0.03703 | |
0.03723 | |
0.03724 | |
0.03752 | |
0.03750 | |
0.03740 | |
0.03745 | |
0.03746 | |
0.03813 | |
0.03804 | |
0.03794 | |
0.03806 | |
0.03834 | |
0.03876 | |
0.03891 | |
0.03840 | |
0.03800 | |
0.03754 | |
0.03809 | |
0.03753 | |
0.03742 | |
0.03773 | |
0.03788 | |
0.03816 | |
0.03876 | |
0.03843 | |
0.03780 | |
0.03826 | |
0.03871 | |
0.03816 | |
0.03812 | |
0.03781 | |
0.03818 | |
0.03872 | |
0.03826 | |
0.03784 | |
0.03821 | |
0.03791 | |
0.03809 | |
0.03791 | |
0.03857 | |
0.03892 | |
0.03993 | |
0.03968 | |
0.04007 | |
0.03893 | |
0.04015 | |
0.03966 | |
0.03958 | |
0.04026 | |
0.03975 | |
0.03922 | |
0.03948 | |
0.03980 | |
0.03996 | |
0.03989 | |
0.04028 | |
0.03999 | |
0.03963 | |
0.03918 | |
0.03899 | |
0.03829 | |
0.03754 | |
0.03752 | |
0.03693 | |
0.03725 | |
0.03756 | |
0.03780 | |
0.03883 | |
0.03913 | |
0.03895 | |
0.03942 | |
0.04078 | |
0.04034 | |
0.04067 | |
0.04146 | |
0.04166 | |
0.04136 | |
0.04137 | |
0.04110 | |
0.04143 | |
0.04148 | |
0.04121 | |
0.04119 | |
0.04048 | |
0.04161 | |
0.04237 | |
0.04246 | |
0.04343 | |
0.04385 | |
0.04392 | |
0.04420 | |
0.04534 | |
0.04439 | |
0.04397 | |
0.04199 | |
0.04213 | |
0.04196 | |
0.04183 | |
0.04165 | |
0.04178 | |
0.04107 | |
0.04129 | |
0.04066 | |
0.04016 | |
0.04015 | |
0.04032 | |
0.04019 | |
0.03956 | |
0.03947 | |
0.04027 | |
0.04021 | |
0.03957 | |
0.03940 | |
0.03942 | |
0.03969 | |
0.03976 | |
0.03893 | |
0.03867 | |
0.03927 | |
0.03930 | |
0.03942 | |
0.03938 | |
0.03944 | |
0.03673 | |
0.03627 | |
0.03621 | |
0.03577 | |
0.03418 | |
0.03260 | |
0.03119 | |
0.03100 | |
0.03162 | |
0.03057 | |
0.03190 | |
0.03123 | |
0.03292 | |
0.03294 | |
0.03179 | |
0.03118 | |
0.03188 | |
0.03220 | |
0.03187 | |
0.03228 | |
0.03274 | |
0.03380 | |
0.03344 | |
0.03290 | |
0.03266 | |
0.03296 | |
0.03254 | |
0.03256 | |
0.03368 | |
0.03387 | |
0.03362 | |
0.03383 | |
0.03311 | |
0.03336 | |
0.03419 | |
0.03379 | |
0.03474 | |
0.03477 | |
0.03465 | |
0.03485 | |
0.03611 | |
0.03693 | |
0.03798 | |
0.03888 | |
0.03872 | |
0.03830 | |
0.03878 | |
0.03955 | |
0.04063 | |
0.03957 | |
0.04044 | |
0.04062 | |
0.04005 | |
0.04035 | |
0.04042 | |
0.03938 | |
0.03914 | |
0.03825 | |
0.03813 | |
0.03777 | |
0.03794 | |
0.03807 | |
0.03857 | |
0.03899 | |
0.04032 | |
0.04109 | |
0.04121 | |
0.04126 | |
0.04098 | |
0.04100 | |
0.04022 | |
0.04040 | |
0.04052 | |
0.04041 | |
0.04132 | |
0.04175 | |
0.04323 | |
0.04245 | |
0.04277 | |
0.04310 | |
0.04252 | |
0.04249 | |
0.04324 | |
0.04153 | |
0.04042 | |
0.03995 | |
0.04001 | |
0.03938 | |
0.03929 | |
0.03902 | |
0.03935 | |
0.03885 | |
0.03910 | |
0.03953 | |
0.03948 | |
0.03924 | |
0.03927 | |
0.03868 | |
0.03825 | |
0.03757 | |
0.03772 | |
0.03878 | |
0.03848 | |
0.03899 | |
0.03852 | |
0.03789 | |
0.03801 | |
0.03825 | |
0.03840 | |
0.03858 | |
0.03865 | |
0.03799 | |
0.03819 | |
0.03856 | |
0.03861 | |
0.03789 | |
0.03893 | |
0.03874 | |
0.03899 | |
0.03878 | |
0.03870 | |
0.03927 | |
0.03903 | |
0.03838 | |
0.03861 | |
0.03884 | |
0.03908 | |
0.03954 | |
0.03882 | |
0.03907 | |
0.03915 | |
0.03905 | |
0.03769 | |
0.03837 | |
0.03947 | |
0.03973 | |
0.04019 | |
0.04069 | |
0.04122 | |
0.03920 | |
0.03851 | |
0.03988 | |
0.03937 | |
0.04106 | |
0.04256 | |
0.04271 | |
0.04194 | |
0.04241 | |
0.04110 | |
0.04254 | |
0.04090 | |
0.04137 | |
0.04113 | |
0.03763 | |
0.03688 | |
0.03660 | |
0.03758 | |
0.03809 | |
0.03788 | |
0.03759 | |
0.03828 | |
0.03812 | |
0.03657 | |
0.03713 | |
0.03557 | |
0.03655 | |
0.03968 | |
0.03514 | |
0.03408 | |
0.03597 | |
0.03604 | |
0.03497 | |
0.03463 | |
0.03538 | |
0.03514 | |
0.03367 | |
0.03324 | |
0.03342 | |
0.03343 | |
0.03526 | |
0.03537 | |
0.03673 | |
0.03689 | |
0.03659 | |
0.03731 | |
0.03729 | |
0.03723 | |
0.03872 | |
0.03794 | |
0.03729 | |
0.03634 | |
0.03706 | |
0.03767 | |
0.03771 | |
0.03690 | |
0.03669 | |
0.03638 | |
0.03596 | |
0.03579 | |
0.03573 | |
0.03477 | |
0.03529 | |
0.03710 | |
0.03711 | |
0.03719 | |
0.03845 | |
0.03810 | |
0.03934 | |
0.03744 | |
0.03775 | |
0.03880 | |
0.03636 | |
0.03548 | |
0.03485 | |
0.03463 | |
0.03576 | |
0.03526 | |
0.03543 | |
0.03531 | |
0.03588 | |
0.03637 | |
0.03581 | |
0.03611 | |
0.03553 | |
0.03623 | |
0.03501 | |
0.03461 | |
0.03446 | |
0.03367 | |
0.03394 | |
0.03439 | |
0.03426 | |
0.03554 | |
0.03602 | |
0.03648 | |
0.03624 | |
0.03635 | |
0.03615 | |
0.03596 | |
0.03597 | |
0.03612 | |
0.03596 | |
0.03575 | |
0.03644 | |
0.03656 | |
0.03613 | |
0.03696 | |
0.03754 | |
0.03658 | |
0.03714 | |
0.03805 | |
0.03752 | |
0.03735 | |
0.03738 | |
0.03758 | |
0.03754 | |
0.03668 | |
0.03756 | |
0.03745 | |
0.03690 | |
0.03781 | |
0.03825 | |
0.03840 | |
0.03868 | |
0.03841 | |
0.03920 | |
0.03880 | |
0.03862 | |
0.03833 | |
0.03815 | |
0.03817 | |
0.03819 | |
0.03791 | |
0.03785 | |
0.03766 | |
0.03839 | |
0.03757 | |
0.03786 | |
0.03810 | |
0.03891 | |
0.03799 | |
0.03792 | |
0.03905 | |
0.03800 | |
0.03861 | |
0.03775 | |
0.03822 | |
0.03849 | |
0.03855 | |
0.03820 | |
0.03958 | |
0.04073 | |
0.04079 | |
0.04027 | |
0.03990 | |
0.04078 | |
0.04045 | |
0.04043 | |
0.04103 | |
0.04144 | |
0.04251 | |
0.04167 | |
0.04108 | |
0.04170 | |
0.04167 | |
0.04310 | |
0.04220 | |
0.04178 | |
0.04214 | |
0.04170 | |
0.04157 | |
0.04130 | |
0.04213 | |
0.04107 | |
0.04086 | |
0.04083 | |
0.04076 | |
0.04048 | |
0.04048 | |
0.03891 | |
0.03801 | |
0.03717 | |
0.03784 | |
0.03827 | |
0.03809 | |
0.03645 | |
0.03762 | |
0.03877 | |
0.03867 | |
0.03894 | |
0.03971 | |
0.03901 | |
0.03887 | |
0.03909 | |
0.03861 | |
0.03790 | |
0.03775 | |
0.03772 | |
0.03701 | |
0.03680 | |
0.03640 | |
0.03667 | |
0.03685 | |
0.03731 | |
0.03756 | |
0.03603 | |
0.03621 | |
0.03634 | |
0.03603 | |
0.03511 | |
0.03757 | |
0.03730 | |
0.03775 | |
0.03663 | |
0.03771 | |
0.03694 | |
0.03740 | |
0.03654 | |
0.03673 | |
0.03472 | |
0.03609 | |
0.03753 | |
0.03779 | |
0.03876 | |
0.03946 | |
0.03972 | |
0.04075 | |
0.04102 | |
0.04135 | |
0.04147 | |
0.04209 | |
0.04160 | |
0.04247 | |
0.04245 | |
0.04140 | |
0.04099 | |
0.04163 | |
0.04237 | |
0.04219 | |
0.04193 | |
0.04207 | |
0.04175 | |
0.04215 | |
0.04220 | |
0.04281 | |
0.04177 | |
0.04226 | |
0.04259 | |
0.04246 | |
0.04338 | |
0.04302 | |
0.04336 | |
0.04353 |