Ιστορία των ημερήσιων τιμών KES /RON από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 0.04615 λέου Ρουμανίας
το ελάχιστο για
1 σελίνι Κένυας = 0.02806 λέου Ρουμανίας
Ιστορία τιμή των RON / KES
Date | KES/RON |
| 0.03575 |
| 0.03514 |
| 0.03432 |
| 0.03471 |
| 0.03484 |
| 0.03597 |
| 0.03597 |
| 0.03494 |
| 0.03468 |
| 0.03366 |
| 0.03269 |
| 0.03169 |
| 0.03167 |
| 0.03228 |
| 0.02896 |
| 0.02847 |
| 0.02832 |
| 0.02816 |
| 0.02861 |
| 0.02889 |
| 0.02861 |
| 0.02911 |
| 0.02944 |
| 0.03000 |
| 0.02994 |
| 0.02973 |
| 0.02982 |
| 0.03054 |
| 0.03074 |
| 0.03105 |
| 0.03105 |
| 0.03146 |
| 0.03165 |
| 0.03199 |
| 0.03177 |
| 0.03160 |
| 0.03157 |
| 0.03143 |
| 0.03142 |
| 0.03138 |
| 0.03157 |
| 0.03156 |
| 0.03152 |
| 0.03129 |
| 0.03107 |
| 0.03203 |
| 0.03227 |
| 0.03226 |
| 0.03252 |
| 0.03304 |
| 0.03340 |
| 0.03346 |
| 0.03338 |
| 0.03314 |
| 0.03280 |
| 0.03322 |
| 0.03293 |
| 0.03356 |
| 0.03546 |
| 0.03581 |
| 0.03652 |
| 0.03650 |
| 0.03645 |
| 0.03655 |
| 0.03639 |
| 0.03639 |
| 0.03676 |
| 0.03716 |
| 0.03740 |
| 0.03747 |
| 0.03758 |
| 0.03811 |
| 0.03819 |
| 0.03879 |
| 0.03947 |
| 0.03899 |
| 0.04012 |
| 0.04090 |
| 0.04106 |
| 0.04141 |
| 0.04207 |
| 0.04164 |
| 0.04256 |
| 0.04079 |
| 0.04026 |
| 0.04034 |
| 0.04047 |
| 0.04099 |
| 0.03985 |
| 0.04033 |
| 0.04031 |
| 0.04066 |
| 0.04112 |
| 0.04158 |
| 0.04019 |
| 0.03967 |
| 0.04002 |
| 0.04049 |
| 0.03955 |
| 0.03934 |
| 0.03974 |
| 0.04075 |
| 0.04033 |
| 0.04063 |
| 0.03990 |
| 0.03924 |
| 0.03960 |
| 0.03994 |
| 0.03874 |
| 0.03846 |
| 0.03847 |
| 0.03804 |
| 0.03876 |
| 0.03843 |
| 0.03820 |
| 0.03851 |
| 0.03869 |
| 0.03861 |
| 0.03881 |
| 0.03885 |
| 0.03890 |
| 0.03894 |
| 0.03919 |
| 0.03887 |
| 0.03825 |
| 0.03834 |
| 0.03835 |
| 0.03842 |
| 0.03868 |
| 0.03855 |
| 0.03831 |
| 0.03829 |
| 0.03813 |
| 0.03786 |
| 0.03809 |
| 0.03829 |
| 0.03816 |
| 0.03846 |
| 0.03813 |
| 0.03837 |
| 0.03868 |
| 0.03849 |
| 0.03846 |
| 0.03830 |
| 0.03838 |
| 0.03766 |
| 0.03742 |
| 0.03732 |
| 0.03734 |
| 0.03776 |
| 0.03811 |
| 0.03794 |
| 0.03770 |
| 0.03791 |
| 0.03856 |
| 0.03823 |
| 0.03804 |
| 0.03730 |
| 0.03737 |
| 0.03759 |
| 0.03685 |
| 0.03657 |
| 0.03669 |
| 0.03689 |
| 0.03668 |
| 0.03645 |
| 0.03665 |
| 0.03655 |
| 0.03637 |
| 0.03667 |
| 0.03581 |
| 0.03590 |
| 0.03611 |
| 0.03709 |
| 0.03755 |
| 0.03761 |
| 0.03776 |
| 0.03840 |
| 0.03791 |
| 0.03809 |
| 0.03802 |
| 0.03811 |
| 0.03846 |
| 0.03812 |
| 0.03768 |
| 0.03787 |
| 0.03746 |
| 0.03798 |
| 0.03758 |
| 0.03809 |
| 0.03811 |
| 0.03805 |
| 0.03925 |
| 0.03986 |
| 0.04012 |
| 0.04041 |
| 0.04034 |
| 0.03999 |
| 0.04027 |
| 0.04087 |
| 0.04152 |
| 0.04152 |
| 0.04203 |
| 0.04153 |
| 0.04171 |
| 0.04167 |
| 0.04202 |
| 0.04212 |
| 0.04184 |
| 0.04236 |
| 0.04194 |
| 0.04111 |
| 0.04267 |
| 0.04379 |
| 0.04359 |
| 0.04339 |
| 0.04295 |
| 0.04289 |
| 0.04258 |
| 0.04224 |
| 0.04216 |
| 0.04210 |
| 0.04284 |
| 0.04220 |
| 0.04260 |
| 0.04200 |
| 0.04246 |
| 0.04236 |
| 0.04215 |
| 0.04135 |
| 0.04135 |
| 0.04113 |
| 0.04154 |
| 0.04167 |
| 0.04192 |
| 0.04160 |
| 0.04146 |
| 0.04129 |
| 0.04161 |
| 0.04118 |
| 0.04131 |
| 0.04081 |
| 0.04085 |
| 0.04077 |
| 0.04067 |
| 0.04075 |
| 0.04103 |
| 0.04082 |
| 0.04065 |
| 0.04122 |
| 0.04121 |
| 0.04162 |
| 0.04201 |
| 0.04213 |
| 0.04194 |
| 0.04208 |
| 0.04195 |
| 0.04172 |
| 0.04169 |
| 0.04184 |
| 0.04215 |
| 0.04161 |
| 0.04168 |
| 0.04232 |
| 0.04176 |
| 0.04187 |
| 0.04190 |
| 0.04173 |
| 0.04153 |
| 0.04149 |
| 0.04073 |
| 0.04008 |
| 0.03988 |
| 0.03986 |
| 0.04002 |
| 0.03999 |
| 0.03998 |
| 0.03993 |
| 0.04011 |
| 0.03964 |
| 0.04050 |
| 0.04020 |
| 0.04033 |
| 0.04025 |
| 0.03988 |
| 0.04020 |
| 0.03987 |
| 0.03925 |
| 0.03943 |
| 0.03962 |
| 0.03962 |
| 0.03942 |
| 0.04008 |
| 0.04059 |
| 0.03993 |
| 0.03927 |
| 0.03951 |
| 0.03963 |
| 0.03933 |
| 0.03962 |
| 0.03959 |
| 0.03970 |
| 0.03918 |
| 0.03946 |
| 0.03929 |
| 0.03906 |
| 0.03860 |
| 0.03893 |
| 0.03847 |
| 0.03818 |
| 0.03724 |
| 0.03744 |
| 0.03752 |
| 0.03699 |
| 0.03733 |
| 0.03735 |
| 0.03726 |
| 0.03715 |
| 0.03711 |
| 0.03748 |
| 0.03693 |
| 0.03675 |
| 0.03707 |
| 0.03672 |
| 0.03766 |
| 0.03772 |
| 0.03806 |
| 0.03795 |
| 0.03815 |
| 0.03781 |
| 0.03769 |
| 0.03819 |
| 0.03847 |
| 0.03812 |
| 0.03805 |
| 0.03771 |
| 0.03763 |
| 0.03773 |
| 0.03785 |
| 0.03767 |
| 0.03737 |
| 0.03743 |
| 0.03748 |
| 0.03725 |
| 0.03761 |
| 0.03739 |
| 0.03723 |
| 0.03712 |
| 0.03772 |
| 0.03832 |
| 0.03866 |
| 0.03880 |
| 0.03946 |
| 0.03985 |
| 0.03943 |
| 0.03918 |
| 0.03969 |
| 0.03928 |
| 0.04018 |
| 0.04037 |
| 0.04029 |
| 0.04038 |
| 0.04109 |
| 0.04121 |
| 0.04133 |
| 0.04080 |
| 0.04118 |
| 0.04166 |
| 0.04179 |
| 0.04128 |
| 0.04117 |
| 0.04097 |
| 0.04039 |
| 0.04047 |
| 0.04024 |
| 0.04089 |
| 0.04089 |
| 0.04238 |
| 0.04290 |
| 0.04249 |
| 0.04148 |
| 0.04099 |
| 0.04174 |
| 0.04165 |
| 0.04125 |
| 0.04008 |
| 0.04045 |
| 0.04083 |
| 0.04041 |
| 0.03983 |
| 0.03918 |
| 0.03900 |
| 0.03928 |
| 0.03907 |
| 0.03932 |
| 0.03926 |
| 0.03880 |
| 0.03929 |
| 0.03962 |
| 0.03936 |
| 0.03997 |
| 0.03985 |
| 0.04037 |
| 0.04026 |
| 0.04047 |
| 0.03974 |
| 0.03970 |
| 0.03981 |
| 0.04029 |
| 0.03990 |
| 0.03952 |
| 0.03937 |
| 0.03897 |
| 0.03948 |
| 0.03938 |
| 0.03888 |
| 0.03887 |
| 0.03952 |
| 0.03921 |
| 0.03972 |
| 0.04030 |
| 0.03998 |
| 0.03959 |
| 0.03914 |
| 0.03961 |
| 0.04094 |
| 0.04109 |
| 0.04082 |
| 0.04089 |
| 0.04074 |
| 0.04053 |
| 0.04082 |
| 0.04050 |
| 0.04052 |
| 0.04122 |
| 0.04084 |
| 0.04044 |
| 0.04056 |
| 0.03942 |
| 0.03944 |
| 0.03816 |
| 0.03770 |
| 0.03817 |
| 0.03727 |
| 0.03745 |
| 0.03701 |
| 0.03741 |
| 0.03805 |
| 0.03707 |
| 0.03894 |
| 0.03964 |
| 0.03958 |
| 0.03923 |
| 0.03974 |
| 0.03929 |
| 0.04056 |
| 0.04061 |
| 0.04011 |
| 0.04093 |
| 0.04072 |
| 0.04160 |
| 0.04146 |
| 0.04077 |
| 0.04155 |
| 0.04183 |
| 0.04306 |
| 0.04398 |
| 0.04468 |
| 0.04406 |
| 0.04409 |
| 0.04393 |
| 0.04567 |
| 0.04485 |
| 0.04348 |
| 0.04291 |
| 0.04274 |
| 0.04271 |
| 0.04240 |
| 0.04351 |
| 0.04241 |
| 0.04154 |
| 0.04149 |
| 0.04055 |
| 0.04045 |
| 0.03978 |
| 0.03990 |
| 0.03943 |
| 0.03958 |
| 0.03953 |
| 0.03965 |
| 0.03938 |
| 0.03900 |
| 0.03878 |
| 0.03884 |
| 0.03904 |
| 0.03890 |
| 0.03858 |
| 0.03832 |
| 0.03857 |
| 0.03781 |
| 0.03760 |
| 0.03760 |
| 0.03772 |
| 0.03761 |
| 0.03721 |
| 0.03744 |
| 0.03687 |
| 0.03672 |
| 0.03658 |
| 0.03695 |
| 0.03683 |
| 0.03684 |
| 0.03682 |
| 0.03673 |
| 0.03688 |
| 0.03695 |
| 0.03681 |
| 0.03703 |
| 0.03723 |
| 0.03724 |
| 0.03752 |
| 0.03750 |
| 0.03740 |
| 0.03745 |
| 0.03746 |
| 0.03813 |
| 0.03804 |
| 0.03794 |
| 0.03806 |
| 0.03834 |
| 0.03876 |
| 0.03891 |
| 0.03840 |
| 0.03800 |
| 0.03754 |
| 0.03809 |
| 0.03753 |
| 0.03742 |
| 0.03773 |
| 0.03788 |
| 0.03816 |
| 0.03876 |
| 0.03843 |
| 0.03780 |
| 0.03826 |
| 0.03871 |
| 0.03816 |
| 0.03812 |
| 0.03781 |
| 0.03818 |
| 0.03872 |
| 0.03826 |
| 0.03784 |
| 0.03821 |
| 0.03791 |
| 0.03809 |
| 0.03791 |
| 0.03857 |
| 0.03892 |
| 0.03993 |
| 0.03968 |
| 0.04007 |
| 0.03893 |
| 0.04015 |
| 0.03966 |
| 0.03958 |
| 0.04026 |
| 0.03975 |
| 0.03922 |
| 0.03948 |
| 0.03980 |
| 0.03996 |
| 0.03989 |
| 0.04028 |
| 0.03999 |
| 0.03963 |
| 0.03918 |
| 0.03899 |
| 0.03829 |
| 0.03754 |
| 0.03752 |
| 0.03693 |
| 0.03725 |
| 0.03756 |
| 0.03780 |
| 0.03883 |
| 0.03913 |
| 0.03895 |
| 0.03942 |
| 0.04078 |
| 0.04034 |
| 0.04067 |
| 0.04146 |
| 0.04166 |
| 0.04136 |
| 0.04137 |
| 0.04110 |
| 0.04143 |
| 0.04148 |
| 0.04121 |
| 0.04119 |
| 0.04048 |
| 0.04161 |
| 0.04237 |
| 0.04246 |
| 0.04343 |
| 0.04385 |
| 0.04392 |
| 0.04420 |
| 0.04534 |
| 0.04439 |
| 0.04397 |
| 0.04199 |
| 0.04213 |
| 0.04196 |
| 0.04183 |
| 0.04165 |
| 0.04178 |
| 0.04107 |
| 0.04129 |
| 0.04066 |
| 0.04016 |
| 0.04015 |
| 0.04032 |
| 0.04019 |
| 0.03956 |
| 0.03947 |
| 0.04027 |
| 0.04021 |
| 0.03957 |
| 0.03940 |
| 0.03942 |
| 0.03969 |
| 0.03976 |
| 0.03893 |
| 0.03867 |
| 0.03927 |
| 0.03930 |
| 0.03942 |
| 0.03938 |
| 0.03944 |
| 0.03673 |
| 0.03627 |
| 0.03621 |
| 0.03577 |
| 0.03418 |
| 0.03260 |
| 0.03119 |
| 0.03100 |
| 0.03162 |
| 0.03057 |
| 0.03190 |
| 0.03123 |
| 0.03292 |
| 0.03294 |
| 0.03179 |
| 0.03118 |
| 0.03188 |
| 0.03220 |
| 0.03187 |
| 0.03228 |
| 0.03274 |
| 0.03380 |
| 0.03344 |
| 0.03290 |
| 0.03266 |
| 0.03296 |
| 0.03254 |
| 0.03256 |
| 0.03368 |
| 0.03387 |
| 0.03362 |
| 0.03383 |
| 0.03311 |
| 0.03336 |
| 0.03419 |
| 0.03379 |
| 0.03474 |
| 0.03477 |
| 0.03465 |
| 0.03485 |
| 0.03611 |
| 0.03693 |
| 0.03798 |
| 0.03888 |
| 0.03872 |
| 0.03830 |
| 0.03878 |
| 0.03955 |
| 0.04063 |
| 0.03957 |
| 0.04044 |
| 0.04062 |
| 0.04005 |
| 0.04035 |
| 0.04042 |
| 0.03938 |
| 0.03914 |
| 0.03825 |
| 0.03813 |
| 0.03777 |
| 0.03794 |
| 0.03807 |
| 0.03857 |
| 0.03899 |
| 0.04032 |
| 0.04109 |
| 0.04121 |
| 0.04126 |
| 0.04098 |
| 0.04100 |
| 0.04022 |
| 0.04040 |
| 0.04052 |
| 0.04041 |
| 0.04132 |
| 0.04175 |
| 0.04323 |
| 0.04245 |
| 0.04277 |
| 0.04310 |
| 0.04252 |
| 0.04249 |
| 0.04324 |
| 0.04153 |
| 0.04042 |
| 0.03995 |
| 0.04001 |
| 0.03938 |
| 0.03929 |
| 0.03902 |
| 0.03935 |
| 0.03885 |
| 0.03910 |
| 0.03953 |
| 0.03948 |
| 0.03924 |
| 0.03927 |
| 0.03868 |
| 0.03825 |
| 0.03757 |
| 0.03772 |
| 0.03878 |
| 0.03848 |
| 0.03899 |
| 0.03852 |
| 0.03789 |
| 0.03801 |
| 0.03825 |
| 0.03840 |
| 0.03858 |
| 0.03865 |
| 0.03799 |
| 0.03819 |
| 0.03856 |
| 0.03861 |
| 0.03789 |
| 0.03893 |
| 0.03874 |
| 0.03899 |
| 0.03878 |
| 0.03870 |
| 0.03927 |
| 0.03903 |
| 0.03838 |
| 0.03861 |
| 0.03884 |
| 0.03908 |
| 0.03954 |
| 0.03882 |
| 0.03907 |
| 0.03915 |
| 0.03905 |
| 0.03769 |
| 0.03837 |
| 0.03947 |
| 0.03973 |
| 0.04019 |
| 0.04069 |
| 0.04122 |
| 0.03920 |
| 0.03851 |
| 0.03988 |
| 0.03937 |
| 0.04106 |
| 0.04256 |
| 0.04271 |
| 0.04194 |
| 0.04241 |
| 0.04110 |
| 0.04254 |
| 0.04090 |
| 0.04137 |
| 0.04113 |
| 0.03763 |
| 0.03688 |
| 0.03660 |
| 0.03758 |
| 0.03809 |
| 0.03788 |
| 0.03759 |
| 0.03828 |
| 0.03812 |
| 0.03657 |
| 0.03713 |
| 0.03557 |
| 0.03655 |
| 0.03968 |
| 0.03514 |
| 0.03408 |
| 0.03597 |
| 0.03604 |
| 0.03497 |
| 0.03463 |
| 0.03538 |
| 0.03514 |
| 0.03367 |
| 0.03324 |
| 0.03342 |
| 0.03343 |
| 0.03526 |
| 0.03537 |
| 0.03673 |
| 0.03689 |
| 0.03659 |
| 0.03731 |
| 0.03729 |
| 0.03723 |
| 0.03872 |
| 0.03794 |
| 0.03729 |
| 0.03634 |
| 0.03706 |
| 0.03767 |
| 0.03771 |
| 0.03690 |
| 0.03669 |
| 0.03638 |
| 0.03596 |
| 0.03579 |
| 0.03573 |
| 0.03477 |
| 0.03529 |
| 0.03710 |
| 0.03711 |
| 0.03719 |
| 0.03845 |
| 0.03810 |
| 0.03934 |
| 0.03744 |
| 0.03775 |
| 0.03880 |
| 0.03636 |
| 0.03548 |
| 0.03485 |
| 0.03463 |
| 0.03576 |
| 0.03526 |
| 0.03543 |
| 0.03531 |
| 0.03588 |
| 0.03637 |
| 0.03581 |
| 0.03611 |
| 0.03553 |
| 0.03623 |
| 0.03501 |
| 0.03461 |
| 0.03446 |
| 0.03367 |
| 0.03394 |
| 0.03439 |
| 0.03426 |
| 0.03554 |
| 0.03602 |
| 0.03648 |
| 0.03624 |
| 0.03635 |
| 0.03615 |
| 0.03596 |
| 0.03597 |
| 0.03612 |
| 0.03596 |
| 0.03575 |
| 0.03644 |
| 0.03656 |
| 0.03613 |
| 0.03696 |
| 0.03754 |
| 0.03658 |
| 0.03714 |
| 0.03805 |
| 0.03752 |
| 0.03735 |
| 0.03738 |
| 0.03758 |
| 0.03754 |
| 0.03668 |
| 0.03756 |
| 0.03745 |
| 0.03690 |
| 0.03781 |
| 0.03825 |
| 0.03840 |
| 0.03868 |
| 0.03841 |
| 0.03920 |
| 0.03880 |
| 0.03862 |
| 0.03833 |
| 0.03815 |
| 0.03817 |
| 0.03819 |
| 0.03791 |
| 0.03785 |
| 0.03766 |
| 0.03839 |
| 0.03757 |
| 0.03786 |
| 0.03810 |
| 0.03891 |
| 0.03799 |
| 0.03792 |
| 0.03905 |
| 0.03800 |
| 0.03861 |
| 0.03775 |
| 0.03822 |
| 0.03849 |
| 0.03855 |
| 0.03820 |
| 0.03958 |
| 0.04073 |
| 0.04079 |
| 0.04027 |
| 0.03990 |
| 0.04078 |
| 0.04045 |
| 0.04043 |
| 0.04103 |
| 0.04144 |
| 0.04251 |
| 0.04167 |
| 0.04108 |
| 0.04170 |
| 0.04167 |
| 0.04310 |
| 0.04220 |
| 0.04178 |
| 0.04214 |
| 0.04170 |
| 0.04157 |
| 0.04130 |
| 0.04213 |
| 0.04107 |
| 0.04086 |
| 0.04083 |
| 0.04076 |
| 0.04048 |
| 0.04048 |
| 0.03891 |
| 0.03801 |
| 0.03717 |
| 0.03784 |
| 0.03827 |
| 0.03809 |
| 0.03645 |
| 0.03762 |
| 0.03877 |
| 0.03867 |
| 0.03894 |
| 0.03971 |
| 0.03901 |
| 0.03887 |
| 0.03909 |
| 0.03861 |
| 0.03790 |
| 0.03775 |
| 0.03772 |
| 0.03701 |
| 0.03680 |
| 0.03640 |
| 0.03667 |
| 0.03685 |
| 0.03731 |
| 0.03756 |
| 0.03603 |
| 0.03621 |
| 0.03634 |
| 0.03603 |
| 0.03511 |
| 0.03757 |
| 0.03730 |
| 0.03775 |
| 0.03663 |
| 0.03771 |
| 0.03694 |
| 0.03740 |
| 0.03654 |
| 0.03673 |
| 0.03472 |
| 0.03609 |
| 0.03753 |
| 0.03779 |
| 0.03876 |
| 0.03946 |
| 0.03972 |
| 0.04075 |
| 0.04102 |
| 0.04135 |
| 0.04147 |
| 0.04209 |
| 0.04160 |
| 0.04247 |
| 0.04245 |
| 0.04140 |
| 0.04099 |
| 0.04163 |
| 0.04237 |
| 0.04219 |
| 0.04193 |
| 0.04207 |
| 0.04175 |
| 0.04215 |
| 0.04220 |
| 0.04281 |
| 0.04177 |
| 0.04226 |
| 0.04259 |
| 0.04246 |
| 0.04338 |
| 0.04302 |
| 0.04336 |
| 0.04353 |