Istorija dienos normos JPY /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.28245 Surimano doleris
rečiausiai
1 Japonijos jena = 0.02466 Surimano doleris
Date | JPY/SRD |
---|---|
0.20552 | |
0.20822 | |
0.20755 | |
0.21541 | |
0.21728 | |
0.22256 | |
0.22597 | |
0.22982 | |
0.23148 | |
0.23147 | |
0.23595 | |
0.24098 | |
0.23380 | |
0.23463 | |
0.24056 | |
0.24365 | |
0.24569 | |
0.24931 | |
0.24596 | |
0.25275 | |
0.25390 | |
0.26039 | |
0.25973 | |
0.26267 | |
0.25665 | |
0.25525 | |
0.25572 | |
0.25640 | |
0.25107 | |
0.25423 | |
0.25486 | |
0.25370 | |
0.25449 | |
0.25656 | |
0.25495 | |
0.25693 | |
0.25909 | |
0.26228 | |
0.26338 | |
0.26138 | |
0.26179 | |
0.26304 | |
0.26951 | |
0.27135 | |
0.27151 | |
0.27189 | |
0.26753 | |
0.25691 | |
0.26231 | |
0.26527 | |
0.26961 | |
0.26772 | |
0.26553 | |
0.26899 | |
0.27325 | |
0.27725 | |
0.27124 | |
0.27811 | |
0.27518 | |
0.25522 | |
0.24675 | |
0.24863 | |
0.24843 | |
0.24445 | |
0.24360 | |
0.24564 | |
0.24638 | |
0.24680 | |
0.24143 | |
0.24177 | |
0.23831 | |
0.23139 | |
0.22969 | |
0.23402 | |
0.22511 | |
0.21654 | |
0.21481 | |
0.20258 | |
0.19588 | |
0.19157 | |
0.19145 | |
0.18947 | |
0.19867 | |
0.19011 | |
0.19517 | |
0.18780 | |
0.18376 | |
0.17882 | |
0.17790 | |
0.18180 | |
0.17504 | |
0.18514 | |
0.17439 | |
0.16361 | |
0.16352 | |
0.16425 | |
0.16372 | |
0.16191 | |
0.16263 | |
0.16345 | |
0.16492 | |
0.16448 | |
0.16280 | |
0.16034 | |
0.16003 | |
0.16226 | |
0.17318 | |
0.17428 | |
0.17832 | |
0.17777 | |
0.18064 | |
0.17572 | |
0.17939 | |
0.18137 | |
0.18505 | |
0.18562 | |
0.18431 | |
0.18308 | |
0.16906 | |
0.18938 | |
0.18964 | |
0.18977 | |
0.18904 | |
0.18737 | |
0.18860 | |
0.18977 | |
0.18848 | |
0.18873 | |
0.18749 | |
0.18878 | |
0.19293 | |
0.19148 | |
0.19577 | |
0.19426 | |
0.19459 | |
0.19369 | |
0.19517 | |
0.19636 | |
0.19424 | |
0.19592 | |
0.19259 | |
0.19451 | |
0.19043 | |
0.18845 | |
0.18853 | |
0.19402 | |
0.19104 | |
0.12953 | |
0.12927 | |
0.13003 | |
0.12959 | |
0.13003 | |
0.12975 | |
0.13081 | |
0.13092 | |
0.12940 | |
0.12845 | |
0.12886 | |
0.13013 | |
0.12970 | |
0.12994 | |
0.13247 | |
0.13479 | |
0.13432 | |
0.13452 | |
0.13495 | |
0.13641 | |
0.13648 | |
0.13591 | |
0.13724 | |
0.13650 | |
0.13697 | |
0.13608 | |
0.13608 | |
0.13570 | |
0.13540 | |
0.13540 | |
0.13462 | |
0.13515 | |
0.13502 | |
0.13421 | |
0.13436 | |
0.13390 | |
0.13424 | |
0.07124 | |
0.07054 | |
0.07016 | |
0.07036 | |
0.07036 | |
0.07035 | |
0.07036 | |
0.07034 | |
0.07084 | |
0.06958 | |
0.06952 | |
0.06947 | |
0.06932 | |
0.06977 | |
0.06939 | |
0.06879 | |
0.06934 | |
0.06926 | |
0.06945 | |
0.06932 | |
0.06990 | |
0.06951 | |
0.06926 | |
0.06929 | |
0.06834 | |
0.06901 | |
0.06730 | |
0.07022 | |
0.07235 | |
0.06872 | |
0.06728 | |
0.06790 | |
0.06794 | |
0.06866 | |
0.06846 | |
0.06769 | |
0.06779 | |
0.06879 | |
0.06850 | |
0.06818 | |
0.06806 | |
0.06868 | |
0.06841 | |
0.06842 | |
0.06863 | |
0.06839 | |
0.06861 | |
0.06844 | |
0.06867 | |
0.06880 | |
0.06953 | |
0.06902 | |
0.06932 | |
0.06896 | |
0.06948 | |
0.07024 | |
0.07038 | |
0.06998 | |
0.07077 | |
0.07062 | |
0.06851 | |
0.06912 | |
0.06911 | |
0.06860 | |
0.06882 | |
0.06948 | |
0.06870 | |
0.06883 | |
0.06903 | |
0.06810 | |
0.06775 | |
0.06832 | |
0.06731 | |
0.06678 | |
0.06663 | |
0.06662 | |
0.06692 | |
0.06692 | |
0.06776 | |
0.06696 | |
0.06699 | |
0.06672 | |
0.06716 | |
0.06743 | |
0.06756 | |
0.06781 | |
0.06826 | |
0.06799 | |
0.06891 | |
0.06866 | |
0.06803 | |
0.06760 | |
0.06609 | |
0.06589 | |
0.06566 | |
0.06571 | |
0.06632 | |
0.06560 | |
0.06585 | |
0.06640 | |
0.06614 | |
0.06668 | |
0.06593 | |
0.06545 | |
0.06613 | |
0.06677 | |
0.06710 | |
0.06714 | |
0.06711 | |
0.06783 | |
0.06741 | |
0.06698 | |
0.06719 | |
0.06691 | |
0.06636 | |
0.06722 | |
0.06735 | |
0.06811 | |
0.06781 | |
0.06765 | |
0.06791 | |
0.06826 | |
0.06728 | |
0.06806 | |
0.06855 | |
0.06832 | |
0.06866 | |
0.06976 | |
0.06995 | |
0.07059 | |
0.07076 | |
0.07044 | |
0.07027 | |
0.07028 | |
0.06975 | |
0.06998 | |
0.06869 | |
0.06848 | |
0.06855 | |
0.06720 | |
0.06742 | |
0.06591 | |
0.06613 | |
0.06582 | |
0.06625 | |
0.06568 | |
0.06620 | |
0.06702 | |
0.06617 | |
0.06556 | |
0.06546 | |
0.06590 | |
0.06572 | |
0.06639 | |
0.06610 | |
0.06595 | |
0.06656 | |
0.06672 | |
0.06799 | |
0.06774 | |
0.06841 | |
0.06824 | |
0.06766 | |
0.06715 | |
0.06758 | |
0.06705 | |
0.06641 | |
0.06564 | |
0.06612 | |
0.06720 | |
0.06730 | |
0.06839 | |
0.06810 | |
0.06779 | |
0.06796 | |
0.06593 | |
0.06583 | |
0.06709 | |
0.06833 | |
0.06885 | |
0.06781 | |
0.06780 | |
0.06780 | |
0.06676 | |
0.06530 | |
0.06574 | |
0.06657 | |
0.06630 | |
0.06585 | |
0.06703 | |
0.06531 | |
0.06602 | |
0.06507 | |
0.06387 | |
0.06294 | |
0.06287 | |
0.06270 | |
0.06392 | |
0.06440 | |
0.06486 | |
0.06537 | |
0.06682 | |
0.06835 | |
0.06651 | |
0.06649 | |
0.06838 | |
0.07130 | |
0.07486 | |
0.07699 | |
0.07490 | |
0.07288 | |
0.06830 | |
0.07234 | |
0.07143 | |
0.07097 | |
0.06972 | |
0.06901 | |
0.06729 | |
0.06655 | |
0.06969 | |
0.06886 | |
0.06905 | |
0.06705 | |
0.06088 | |
0.06016 | |
0.05710 | |
0.05554 | |
0.05542 | |
0.05181 | |
0.05128 | |
0.05089 | |
0.05152 | |
0.04854 | |
0.04212 | |
0.03550 | |
0.03564 | |
0.03516 | |
0.03517 | |
0.03523 | |
0.03542 | |
0.03535 | |
0.03400 | |
0.03308 | |
0.03378 | |
0.03407 | |
0.03392 | |
0.03320 | |
0.03283 | |
0.03254 | |
0.03265 | |
0.03051 | |
0.03106 | |
0.02858 | |
0.02676 | |
0.02666 | |
0.02723 | |
0.02715 | |
0.02751 | |
0.02738 | |
0.02732 | |
0.02746 | |
0.02726 | |
0.02727 | |
0.02754 | |
0.02706 | |
0.02757 | |
0.02639 | |
0.02637 | |
0.02648 | |
0.02665 | |
0.02642 | |
0.02661 | |
0.02677 | |
0.02673 | |
0.02664 | |
0.02660 | |
0.02630 | |
0.02658 | |
0.02726 | |
0.02765 | |
0.02760 | |
0.02736 | |
0.02757 | |
0.02754 | |
0.02772 | |
0.02750 | |
0.02737 | |
0.02781 | |
0.02704 | |
0.02710 | |
0.02734 | |
0.02761 | |
0.02769 | |
0.02806 | |
0.02831 | |
0.02779 | |
0.02795 | |
0.02816 | |
0.02747 | |
0.02726 | |
0.02744 | |
0.02784 | |
0.02722 | |
0.02772 | |
0.02775 | |
0.02820 | |
0.02883 | |
0.02914 | |
0.03066 | |
0.03094 | |
0.03088 | |
0.03040 | |
0.03024 | |
0.03009 | |
0.03063 | |
0.03103 | |
0.03193 | |
0.03160 | |
0.03247 | |
0.03262 | |
0.03199 | |
0.03248 | |
0.03271 | |
0.03260 | |
0.03251 | |
0.03269 | |
0.03246 | |
0.03248 | |
0.03231 | |
0.03235 | |
0.03245 | |
0.03260 | |
0.03244 | |
0.03181 | |
0.03201 | |
0.03185 | |
0.03214 | |
0.03178 | |
0.03192 | |
0.03211 | |
0.03228 | |
0.03183 | |
0.03235 | |
0.03204 | |
0.03222 | |
0.03211 | |
0.03247 | |
0.03206 | |
0.03155 | |
0.03184 | |
0.03151 | |
0.03123 | |
0.03157 | |
0.03185 | |
0.03186 | |
0.03193 | |
0.03234 | |
0.03283 | |
0.03311 | |
0.03329 | |
0.03363 | |
0.03351 | |
0.03331 | |
0.03390 | |
0.03340 | |
0.03324 | |
0.03314 | |
0.03299 | |
0.03318 | |
0.03337 | |
0.03367 | |
0.03391 | |
0.03336 | |
0.03342 | |
0.03278 | |
0.03290 | |
0.03248 | |
0.03290 | |
0.03349 | |
0.03464 | |
0.03321 | |
0.03281 | |
0.03240 | |
0.03201 | |
0.03219 | |
0.03305 | |
0.03352 | |
0.03296 | |
0.03370 | |
0.03315 | |
0.03501 | |
0.03481 | |
0.03444 | |
0.03412 | |
0.03502 | |
0.03534 | |
0.03498 | |
0.03492 | |
0.03549 | |
0.03616 | |
0.03647 | |
0.03670 | |
0.03738 | |
0.03794 | |
0.03867 | |
0.03916 | |
0.03986 | |
0.03982 | |
0.03996 | |
0.04031 | |
0.04122 | |
0.04088 | |
0.04115 | |
0.04102 | |
0.04170 | |
0.04188 | |
0.04215 | |
0.04220 | |
0.04166 | |
0.04201 | |
0.04182 | |
0.04176 | |
0.04122 | |
0.04181 | |
0.04201 | |
0.04204 | |
0.04197 | |
0.04150 | |
0.04083 | |
0.04113 | |
0.04099 | |
0.04151 | |
0.04131 | |
0.04177 | |
0.04116 | |
0.04131 | |
0.04103 | |
0.04084 | |
0.04105 | |
0.04029 | |
0.04049 | |
0.04000 | |
0.03980 | |
0.03941 | |
0.03929 | |
0.03976 | |
0.04014 | |
0.04046 | |
0.04125 | |
0.04214 | |
0.04260 | |
0.04284 | |
0.04257 | |
0.04250 | |
0.04261 | |
0.04242 | |
0.04185 | |
0.04186 | |
0.04205 | |
0.04173 | |
0.04168 | |
0.04226 | |
0.04220 | |
0.04163 | |
0.04195 | |
0.04272 | |
0.04254 | |
0.04272 | |
0.04239 | |
0.04289 | |
0.04276 | |
0.04241 | |
0.04225 | |
0.04265 | |
0.04266 | |
0.04232 | |
0.04215 | |
0.04257 | |
0.04152 | |
0.04138 | |
0.04043 | |
0.04024 | |
0.04021 | |
0.04051 | |
0.04081 | |
0.04056 | |
0.04021 | |
0.03970 | |
0.04052 | |
0.04036 | |
0.04027 | |
0.04002 | |
0.03933 | |
0.03863 | |
0.03869 | |
0.04010 | |
0.04039 | |
0.04006 | |
0.03984 | |
0.04001 | |
0.03939 | |
0.03929 | |
0.03978 | |
0.03990 | |
0.03280 | |
0.03278 | |
0.03276 | |
0.03328 | |
0.03271 | |
0.03236 | |
0.03244 | |
0.03275 | |
0.03216 | |
0.03249 | |
0.03267 | |
0.03340 | |
0.03371 | |
0.03364 | |
0.03382 | |
0.03309 | |
0.03251 | |
0.03223 | |
0.03167 | |
0.03240 | |
0.03218 | |
0.03208 | |
0.03190 | |
0.03175 | |
0.03165 | |
0.03138 | |
0.03122 | |
0.03124 | |
0.03059 | |
0.03094 | |
0.03034 | |
0.02979 | |
0.02961 | |
0.02958 | |
0.02969 | |
0.03004 | |
0.03204 | |
0.03021 | |
0.02921 | |
0.02952 | |
0.02989 | |
0.02919 | |
0.02883 | |
0.02987 | |
0.03015 | |
0.02998 | |
0.03018 | |
0.03088 | |
0.02978 | |
0.03018 | |
0.03041 | |
0.02998 | |
0.03010 | |
0.02987 | |
0.02941 | |
0.02930 | |
0.02999 | |
0.02987 | |
0.03066 | |
0.03026 | |
0.03145 | |
0.03051 | |
0.03040 | |
0.03018 | |
0.03007 | |
0.02949 | |
0.02986 | |
0.03012 | |
0.03022 | |
0.03027 | |
0.02982 | |
0.02983 | |
0.02915 | |
0.02918 | |
0.02866 | |
0.02875 | |
0.02790 | |
0.02848 | |
0.02884 | |
0.02907 | |
0.02963 | |
0.02883 | |
0.02868 | |
0.02861 | |
0.02802 | |
0.02788 | |
0.02862 | |
0.02892 | |
0.02857 | |
0.02813 | |
0.02768 | |
0.02840 | |
0.02795 | |
0.02742 | |
0.02724 | |
0.02827 | |
0.02832 | |
0.02790 | |
0.02776 | |
0.02818 | |
0.02901 | |
0.02986 | |
0.03001 | |
0.03076 | |
0.03080 | |
0.03034 | |
0.03070 | |
0.03004 | |
0.03031 | |
0.03008 | |
0.03029 | |
0.02949 | |
0.02963 | |
0.02854 | |
0.02793 | |
0.02741 | |
0.02776 | |
0.02939 | |
0.02697 | |
0.02729 | |
0.02671 | |
0.02609 | |
0.02590 | |
0.02596 | |
0.02538 | |
0.02538 | |
0.02479 | |
0.02491 | |
0.02497 | |
0.02536 | |
0.02552 | |
0.02570 | |
0.02632 | |
0.02606 | |
0.02592 | |
0.02545 | |
0.02538 | |
0.02591 | |
0.02626 | |
0.02699 | |
0.02682 | |
0.02642 | |
0.02612 | |
0.02626 | |
0.02654 | |
0.02779 |