Historique des taux quotidiens JPY /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 yen japonais = 0.28245 dollar surinamais
le minimum le
1 yen japonais = 0.02466 dollar surinamais
Historique des prix SRD / JPY
Date | JPY/SRD |
| 0.20822 |
| 0.20755 |
| 0.21541 |
| 0.21728 |
| 0.22256 |
| 0.22597 |
| 0.22982 |
| 0.23148 |
| 0.23147 |
| 0.23595 |
| 0.24098 |
| 0.23380 |
| 0.23463 |
| 0.24056 |
| 0.24365 |
| 0.24569 |
| 0.24931 |
| 0.24596 |
| 0.25275 |
| 0.25390 |
| 0.26039 |
| 0.25973 |
| 0.26267 |
| 0.25665 |
| 0.25525 |
| 0.25572 |
| 0.25640 |
| 0.25107 |
| 0.25423 |
| 0.25486 |
| 0.25370 |
| 0.25449 |
| 0.25656 |
| 0.25495 |
| 0.25693 |
| 0.25909 |
| 0.26228 |
| 0.26338 |
| 0.26138 |
| 0.26179 |
| 0.26304 |
| 0.26951 |
| 0.27135 |
| 0.27151 |
| 0.27189 |
| 0.26753 |
| 0.25691 |
| 0.26231 |
| 0.26527 |
| 0.26961 |
| 0.26772 |
| 0.26553 |
| 0.26899 |
| 0.27325 |
| 0.27725 |
| 0.27124 |
| 0.27811 |
| 0.27518 |
| 0.25522 |
| 0.24675 |
| 0.24863 |
| 0.24843 |
| 0.24445 |
| 0.24360 |
| 0.24564 |
| 0.24638 |
| 0.24680 |
| 0.24143 |
| 0.24177 |
| 0.23831 |
| 0.23139 |
| 0.22969 |
| 0.23402 |
| 0.22511 |
| 0.21654 |
| 0.21481 |
| 0.20258 |
| 0.19588 |
| 0.19157 |
| 0.19145 |
| 0.18947 |
| 0.19867 |
| 0.19011 |
| 0.19517 |
| 0.18780 |
| 0.18376 |
| 0.17882 |
| 0.17790 |
| 0.18180 |
| 0.17504 |
| 0.18514 |
| 0.17439 |
| 0.16361 |
| 0.16352 |
| 0.16425 |
| 0.16372 |
| 0.16191 |
| 0.16263 |
| 0.16345 |
| 0.16492 |
| 0.16448 |
| 0.16280 |
| 0.16034 |
| 0.16003 |
| 0.16226 |
| 0.17318 |
| 0.17428 |
| 0.17832 |
| 0.17777 |
| 0.18064 |
| 0.17572 |
| 0.17939 |
| 0.18137 |
| 0.18505 |
| 0.18562 |
| 0.18431 |
| 0.18308 |
| 0.16906 |
| 0.18938 |
| 0.18964 |
| 0.18977 |
| 0.18904 |
| 0.18737 |
| 0.18860 |
| 0.18977 |
| 0.18848 |
| 0.18873 |
| 0.18749 |
| 0.18878 |
| 0.19293 |
| 0.19148 |
| 0.19577 |
| 0.19426 |
| 0.19459 |
| 0.19369 |
| 0.19517 |
| 0.19636 |
| 0.19424 |
| 0.19592 |
| 0.19259 |
| 0.19451 |
| 0.19043 |
| 0.18845 |
| 0.18853 |
| 0.19402 |
| 0.19104 |
| 0.12953 |
| 0.12927 |
| 0.13003 |
| 0.12959 |
| 0.13003 |
| 0.12975 |
| 0.13081 |
| 0.13092 |
| 0.12940 |
| 0.12845 |
| 0.12886 |
| 0.13013 |
| 0.12970 |
| 0.12994 |
| 0.13247 |
| 0.13479 |
| 0.13432 |
| 0.13452 |
| 0.13495 |
| 0.13641 |
| 0.13648 |
| 0.13591 |
| 0.13724 |
| 0.13650 |
| 0.13697 |
| 0.13608 |
| 0.13608 |
| 0.13570 |
| 0.13540 |
| 0.13540 |
| 0.13462 |
| 0.13515 |
| 0.13502 |
| 0.13421 |
| 0.13436 |
| 0.13390 |
| 0.13424 |
| 0.07124 |
| 0.07054 |
| 0.07016 |
| 0.07036 |
| 0.07036 |
| 0.07035 |
| 0.07036 |
| 0.07034 |
| 0.07084 |
| 0.06958 |
| 0.06952 |
| 0.06947 |
| 0.06932 |
| 0.06977 |
| 0.06939 |
| 0.06879 |
| 0.06934 |
| 0.06926 |
| 0.06945 |
| 0.06932 |
| 0.06990 |
| 0.06951 |
| 0.06926 |
| 0.06929 |
| 0.06834 |
| 0.06901 |
| 0.06730 |
| 0.07022 |
| 0.07235 |
| 0.06872 |
| 0.06728 |
| 0.06790 |
| 0.06794 |
| 0.06866 |
| 0.06846 |
| 0.06769 |
| 0.06779 |
| 0.06879 |
| 0.06850 |
| 0.06818 |
| 0.06806 |
| 0.06868 |
| 0.06841 |
| 0.06842 |
| 0.06863 |
| 0.06839 |
| 0.06861 |
| 0.06844 |
| 0.06867 |
| 0.06880 |
| 0.06953 |
| 0.06902 |
| 0.06932 |
| 0.06896 |
| 0.06948 |
| 0.07024 |
| 0.07038 |
| 0.06998 |
| 0.07077 |
| 0.07062 |
| 0.06851 |
| 0.06912 |
| 0.06911 |
| 0.06860 |
| 0.06882 |
| 0.06948 |
| 0.06870 |
| 0.06883 |
| 0.06903 |
| 0.06810 |
| 0.06775 |
| 0.06832 |
| 0.06731 |
| 0.06678 |
| 0.06663 |
| 0.06662 |
| 0.06692 |
| 0.06692 |
| 0.06776 |
| 0.06696 |
| 0.06699 |
| 0.06672 |
| 0.06716 |
| 0.06743 |
| 0.06756 |
| 0.06781 |
| 0.06826 |
| 0.06799 |
| 0.06891 |
| 0.06866 |
| 0.06803 |
| 0.06760 |
| 0.06609 |
| 0.06589 |
| 0.06566 |
| 0.06571 |
| 0.06632 |
| 0.06560 |
| 0.06585 |
| 0.06640 |
| 0.06614 |
| 0.06668 |
| 0.06593 |
| 0.06545 |
| 0.06613 |
| 0.06677 |
| 0.06710 |
| 0.06714 |
| 0.06711 |
| 0.06783 |
| 0.06741 |
| 0.06698 |
| 0.06719 |
| 0.06691 |
| 0.06636 |
| 0.06722 |
| 0.06735 |
| 0.06811 |
| 0.06781 |
| 0.06765 |
| 0.06791 |
| 0.06826 |
| 0.06728 |
| 0.06806 |
| 0.06855 |
| 0.06832 |
| 0.06866 |
| 0.06976 |
| 0.06995 |
| 0.07059 |
| 0.07076 |
| 0.07044 |
| 0.07027 |
| 0.07028 |
| 0.06975 |
| 0.06998 |
| 0.06869 |
| 0.06848 |
| 0.06855 |
| 0.06720 |
| 0.06742 |
| 0.06591 |
| 0.06613 |
| 0.06582 |
| 0.06625 |
| 0.06568 |
| 0.06620 |
| 0.06702 |
| 0.06617 |
| 0.06556 |
| 0.06546 |
| 0.06590 |
| 0.06572 |
| 0.06639 |
| 0.06610 |
| 0.06595 |
| 0.06656 |
| 0.06672 |
| 0.06799 |
| 0.06774 |
| 0.06841 |
| 0.06824 |
| 0.06766 |
| 0.06715 |
| 0.06758 |
| 0.06705 |
| 0.06641 |
| 0.06564 |
| 0.06612 |
| 0.06720 |
| 0.06730 |
| 0.06839 |
| 0.06810 |
| 0.06779 |
| 0.06796 |
| 0.06593 |
| 0.06583 |
| 0.06709 |
| 0.06833 |
| 0.06885 |
| 0.06781 |
| 0.06780 |
| 0.06780 |
| 0.06676 |
| 0.06530 |
| 0.06574 |
| 0.06657 |
| 0.06630 |
| 0.06585 |
| 0.06703 |
| 0.06531 |
| 0.06602 |
| 0.06507 |
| 0.06387 |
| 0.06294 |
| 0.06287 |
| 0.06270 |
| 0.06392 |
| 0.06440 |
| 0.06486 |
| 0.06537 |
| 0.06682 |
| 0.06835 |
| 0.06651 |
| 0.06649 |
| 0.06838 |
| 0.07130 |
| 0.07486 |
| 0.07699 |
| 0.07490 |
| 0.07288 |
| 0.06830 |
| 0.07234 |
| 0.07143 |
| 0.07097 |
| 0.06972 |
| 0.06901 |
| 0.06729 |
| 0.06655 |
| 0.06969 |
| 0.06886 |
| 0.06905 |
| 0.06705 |
| 0.06088 |
| 0.06016 |
| 0.05710 |
| 0.05554 |
| 0.05542 |
| 0.05181 |
| 0.05128 |
| 0.05089 |
| 0.05152 |
| 0.04854 |
| 0.04212 |
| 0.03550 |
| 0.03564 |
| 0.03516 |
| 0.03517 |
| 0.03523 |
| 0.03542 |
| 0.03535 |
| 0.03400 |
| 0.03308 |
| 0.03378 |
| 0.03407 |
| 0.03392 |
| 0.03320 |
| 0.03283 |
| 0.03254 |
| 0.03265 |
| 0.03051 |
| 0.03106 |
| 0.02858 |
| 0.02676 |
| 0.02666 |
| 0.02723 |
| 0.02715 |
| 0.02751 |
| 0.02738 |
| 0.02732 |
| 0.02746 |
| 0.02726 |
| 0.02727 |
| 0.02754 |
| 0.02706 |
| 0.02757 |
| 0.02639 |
| 0.02637 |
| 0.02648 |
| 0.02665 |
| 0.02642 |
| 0.02661 |
| 0.02677 |
| 0.02673 |
| 0.02664 |
| 0.02660 |
| 0.02630 |
| 0.02658 |
| 0.02726 |
| 0.02765 |
| 0.02760 |
| 0.02736 |
| 0.02757 |
| 0.02754 |
| 0.02772 |
| 0.02750 |
| 0.02737 |
| 0.02781 |
| 0.02704 |
| 0.02710 |
| 0.02734 |
| 0.02761 |
| 0.02769 |
| 0.02806 |
| 0.02831 |
| 0.02779 |
| 0.02795 |
| 0.02816 |
| 0.02747 |
| 0.02726 |
| 0.02744 |
| 0.02784 |
| 0.02722 |
| 0.02772 |
| 0.02775 |
| 0.02820 |
| 0.02883 |
| 0.02914 |
| 0.03066 |
| 0.03094 |
| 0.03088 |
| 0.03040 |
| 0.03024 |
| 0.03009 |
| 0.03063 |
| 0.03103 |
| 0.03193 |
| 0.03160 |
| 0.03247 |
| 0.03262 |
| 0.03199 |
| 0.03248 |
| 0.03271 |
| 0.03260 |
| 0.03251 |
| 0.03269 |
| 0.03246 |
| 0.03248 |
| 0.03231 |
| 0.03235 |
| 0.03245 |
| 0.03260 |
| 0.03244 |
| 0.03181 |
| 0.03201 |
| 0.03185 |
| 0.03214 |
| 0.03178 |
| 0.03192 |
| 0.03211 |
| 0.03228 |
| 0.03183 |
| 0.03235 |
| 0.03204 |
| 0.03222 |
| 0.03211 |
| 0.03247 |
| 0.03206 |
| 0.03155 |
| 0.03184 |
| 0.03151 |
| 0.03123 |
| 0.03157 |
| 0.03185 |
| 0.03186 |
| 0.03193 |
| 0.03234 |
| 0.03283 |
| 0.03311 |
| 0.03329 |
| 0.03363 |
| 0.03351 |
| 0.03331 |
| 0.03390 |
| 0.03340 |
| 0.03324 |
| 0.03314 |
| 0.03299 |
| 0.03318 |
| 0.03337 |
| 0.03367 |
| 0.03391 |
| 0.03336 |
| 0.03342 |
| 0.03278 |
| 0.03290 |
| 0.03248 |
| 0.03290 |
| 0.03349 |
| 0.03464 |
| 0.03321 |
| 0.03281 |
| 0.03240 |
| 0.03201 |
| 0.03219 |
| 0.03305 |
| 0.03352 |
| 0.03296 |
| 0.03370 |
| 0.03315 |
| 0.03501 |
| 0.03481 |
| 0.03444 |
| 0.03412 |
| 0.03502 |
| 0.03534 |
| 0.03498 |
| 0.03492 |
| 0.03549 |
| 0.03616 |
| 0.03647 |
| 0.03670 |
| 0.03738 |
| 0.03794 |
| 0.03867 |
| 0.03916 |
| 0.03986 |
| 0.03982 |
| 0.03996 |
| 0.04031 |
| 0.04122 |
| 0.04088 |
| 0.04115 |
| 0.04102 |
| 0.04170 |
| 0.04188 |
| 0.04215 |
| 0.04220 |
| 0.04166 |
| 0.04201 |
| 0.04182 |
| 0.04176 |
| 0.04122 |
| 0.04181 |
| 0.04201 |
| 0.04204 |
| 0.04197 |
| 0.04150 |
| 0.04083 |
| 0.04113 |
| 0.04099 |
| 0.04151 |
| 0.04131 |
| 0.04177 |
| 0.04116 |
| 0.04131 |
| 0.04103 |
| 0.04084 |
| 0.04105 |
| 0.04029 |
| 0.04049 |
| 0.04000 |
| 0.03980 |
| 0.03941 |
| 0.03929 |
| 0.03976 |
| 0.04014 |
| 0.04046 |
| 0.04125 |
| 0.04214 |
| 0.04260 |
| 0.04284 |
| 0.04257 |
| 0.04250 |
| 0.04261 |
| 0.04242 |
| 0.04185 |
| 0.04186 |
| 0.04205 |
| 0.04173 |
| 0.04168 |
| 0.04226 |
| 0.04220 |
| 0.04163 |
| 0.04195 |
| 0.04272 |
| 0.04254 |
| 0.04272 |
| 0.04239 |
| 0.04289 |
| 0.04276 |
| 0.04241 |
| 0.04225 |
| 0.04265 |
| 0.04266 |
| 0.04232 |
| 0.04215 |
| 0.04257 |
| 0.04152 |
| 0.04138 |
| 0.04043 |
| 0.04024 |
| 0.04021 |
| 0.04051 |
| 0.04081 |
| 0.04056 |
| 0.04021 |
| 0.03970 |
| 0.04052 |
| 0.04036 |
| 0.04027 |
| 0.04002 |
| 0.03933 |
| 0.03863 |
| 0.03869 |
| 0.04010 |
| 0.04039 |
| 0.04006 |
| 0.03984 |
| 0.04001 |
| 0.03939 |
| 0.03929 |
| 0.03978 |
| 0.03990 |
| 0.03280 |
| 0.03278 |
| 0.03276 |
| 0.03328 |
| 0.03271 |
| 0.03236 |
| 0.03244 |
| 0.03275 |
| 0.03216 |
| 0.03249 |
| 0.03267 |
| 0.03340 |
| 0.03371 |
| 0.03364 |
| 0.03382 |
| 0.03309 |
| 0.03251 |
| 0.03223 |
| 0.03167 |
| 0.03240 |
| 0.03218 |
| 0.03208 |
| 0.03190 |
| 0.03175 |
| 0.03165 |
| 0.03138 |
| 0.03122 |
| 0.03124 |
| 0.03059 |
| 0.03094 |
| 0.03034 |
| 0.02979 |
| 0.02961 |
| 0.02958 |
| 0.02969 |
| 0.03004 |
| 0.03204 |
| 0.03021 |
| 0.02921 |
| 0.02952 |
| 0.02989 |
| 0.02919 |
| 0.02883 |
| 0.02987 |
| 0.03015 |
| 0.02998 |
| 0.03018 |
| 0.03088 |
| 0.02978 |
| 0.03018 |
| 0.03041 |
| 0.02998 |
| 0.03010 |
| 0.02987 |
| 0.02941 |
| 0.02930 |
| 0.02999 |
| 0.02987 |
| 0.03066 |
| 0.03026 |
| 0.03145 |
| 0.03051 |
| 0.03040 |
| 0.03018 |
| 0.03007 |
| 0.02949 |
| 0.02986 |
| 0.03012 |
| 0.03022 |
| 0.03027 |
| 0.02982 |
| 0.02983 |
| 0.02915 |
| 0.02918 |
| 0.02866 |
| 0.02875 |
| 0.02790 |
| 0.02848 |
| 0.02884 |
| 0.02907 |
| 0.02963 |
| 0.02883 |
| 0.02868 |
| 0.02861 |
| 0.02802 |
| 0.02788 |
| 0.02862 |
| 0.02892 |
| 0.02857 |
| 0.02813 |
| 0.02768 |
| 0.02840 |
| 0.02795 |
| 0.02742 |
| 0.02724 |
| 0.02827 |
| 0.02832 |
| 0.02790 |
| 0.02776 |
| 0.02818 |
| 0.02901 |
| 0.02986 |
| 0.03001 |
| 0.03076 |
| 0.03080 |
| 0.03034 |
| 0.03070 |
| 0.03004 |
| 0.03031 |
| 0.03008 |
| 0.03029 |
| 0.02949 |
| 0.02963 |
| 0.02854 |
| 0.02793 |
| 0.02741 |
| 0.02776 |
| 0.02939 |
| 0.02697 |
| 0.02729 |
| 0.02671 |
| 0.02609 |
| 0.02590 |
| 0.02596 |
| 0.02538 |
| 0.02538 |
| 0.02479 |
| 0.02491 |
| 0.02497 |
| 0.02536 |
| 0.02552 |
| 0.02570 |
| 0.02632 |
| 0.02606 |
| 0.02592 |
| 0.02545 |
| 0.02538 |
| 0.02591 |
| 0.02626 |
| 0.02699 |
| 0.02682 |
| 0.02642 |
| 0.02612 |
| 0.02626 |
| 0.02654 |
| 0.02779 |