Istorija dienos normos ISK /NPR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 1.2121 Nepalo rupija
rečiausiai
1 Islandijos krona = 0.3048 Nepalo rupija
Date | ISK/NPR |
---|---|
0.9639 | |
0.9581 | |
0.9577 | |
0.9519 | |
0.9463 | |
0.9419 | |
0.9607 | |
0.9523 | |
0.9695 | |
0.9712 | |
0.9721 | |
0.9631 | |
0.9609 | |
0.9625 | |
0.9633 | |
0.9648 | |
0.9702 | |
0.9740 | |
0.9715 | |
0.9661 | |
0.9814 | |
0.9758 | |
0.9630 | |
0.9538 | |
0.9586 | |
0.9713 | |
0.9566 | |
0.9278 | |
0.9482 | |
0.9604 | |
0.9649 | |
0.9613 | |
0.9670 | |
0.9513 | |
0.9706 | |
0.9809 | |
0.9911 | |
0.9929 | |
1.0059 | |
1.0077 | |
1.0052 | |
1.0032 | |
1.0037 | |
0.9899 | |
1.0052 | |
0.9891 | |
0.9598 | |
0.9614 | |
0.9608 | |
0.9497 | |
0.9364 | |
0.9475 | |
0.9470 | |
0.9495 | |
0.9519 | |
0.9571 | |
0.9615 | |
0.9562 | |
0.9331 | |
0.9355 | |
0.9235 | |
0.9137 | |
0.9273 | |
0.9281 | |
0.9246 | |
0.9141 | |
0.9165 | |
0.9153 | |
0.9322 | |
0.9255 | |
0.9261 | |
0.9230 | |
0.9222 | |
0.9192 | |
0.9104 | |
0.8895 | |
0.9021 | |
0.9147 | |
0.9137 | |
0.9198 | |
0.9087 | |
0.9068 | |
0.9043 | |
0.9052 | |
0.9175 | |
0.8922 | |
0.9026 | |
0.9060 | |
0.9213 | |
0.9245 | |
0.9357 | |
0.9351 | |
0.9339 | |
0.9188 | |
0.9445 | |
0.9487 | |
0.9536 | |
0.9399 | |
0.9596 | |
0.9768 | |
0.9514 | |
0.9386 | |
0.9407 | |
0.9381 | |
0.9471 | |
0.9396 | |
0.9225 | |
0.9142 | |
0.9550 | |
0.9532 | |
0.9615 | |
0.9554 | |
0.9360 | |
0.9279 | |
0.9243 | |
0.9173 | |
0.9109 | |
0.9225 | |
0.9341 | |
0.9269 | |
0.9236 | |
0.9220 | |
0.9049 | |
0.9003 | |
0.9124 | |
0.9242 | |
0.9287 | |
0.9327 | |
0.9291 | |
0.9285 | |
0.9213 | |
0.9099 | |
0.9198 | |
0.9200 | |
0.9222 | |
0.9292 | |
0.9418 | |
0.9413 | |
0.9622 | |
0.9463 | |
0.9639 | |
0.9670 | |
0.9593 | |
0.9618 | |
0.9637 | |
0.9651 | |
0.9679 | |
0.9617 | |
0.9417 | |
0.9422 | |
0.9439 | |
0.9481 | |
0.9623 | |
0.9452 | |
0.9393 | |
0.9328 | |
0.9121 | |
0.9240 | |
0.9067 | |
0.9116 | |
0.9256 | |
0.9058 | |
0.9056 | |
0.9102 | |
0.9030 | |
0.9010 | |
0.9043 | |
0.9124 | |
0.9167 | |
0.9195 | |
0.9261 | |
0.9225 | |
0.9381 | |
0.8895 | |
0.8722 | |
0.8745 | |
0.8620 | |
0.8470 | |
0.8467 | |
0.8437 | |
0.8502 | |
0.8492 | |
0.8498 | |
0.8540 | |
0.8689 | |
0.8394 | |
0.8530 | |
0.8593 | |
0.8816 | |
0.8721 | |
0.8804 | |
0.8882 | |
0.8559 | |
0.8549 | |
0.8604 | |
0.8745 | |
0.8822 | |
0.9088 | |
0.9117 | |
0.8899 | |
0.8568 | |
0.8449 | |
0.8258 | |
0.8267 | |
0.8295 | |
0.8469 | |
0.8474 | |
0.8467 | |
0.8589 | |
0.8607 | |
0.8696 | |
0.9253 | |
0.9073 | |
0.8943 | |
0.8968 | |
0.9027 | |
0.9177 | |
0.9166 | |
0.9165 | |
0.9166 | |
0.9371 | |
0.9419 | |
0.9320 | |
0.9241 | |
0.9339 | |
0.9444 | |
0.9330 | |
0.9331 | |
0.9166 | |
0.9132 | |
0.9081 | |
0.9068 | |
0.9083 | |
0.9124 | |
0.9135 | |
0.9089 | |
0.9245 | |
0.9068 | |
0.9016 | |
0.9205 | |
0.9164 | |
0.9307 | |
0.9270 | |
0.9057 | |
0.8830 | |
0.8711 | |
0.8676 | |
0.8833 | |
0.8943 | |
0.8869 | |
0.8999 | |
0.8965 | |
0.8978 | |
0.9042 | |
0.9191 | |
0.9123 | |
0.9172 | |
0.9249 | |
0.9255 | |
0.9376 | |
0.9027 | |
0.9117 | |
0.9373 | |
0.9215 | |
0.9411 | |
0.9457 | |
0.9488 | |
0.9398 | |
0.9578 | |
0.9491 | |
0.9376 | |
0.9399 | |
0.9436 | |
0.9613 | |
0.9611 | |
0.9339 | |
0.9240 | |
0.9170 | |
0.9111 | |
0.9324 | |
0.9448 | |
0.9676 | |
0.9716 | |
0.9953 | |
1.0171 | |
1.0350 | |
1.0421 | |
1.0476 | |
1.0626 | |
1.0247 | |
1.0489 | |
1.0517 | |
1.0329 | |
1.0280 | |
1.0278 | |
1.0465 | |
1.0331 | |
1.0284 | |
1.0303 | |
1.0271 | |
1.0094 | |
1.0002 | |
1.0162 | |
1.0196 | |
1.0191 | |
1.0417 | |
1.0515 | |
1.0524 | |
1.0502 | |
1.0542 | |
1.0597 | |
1.0522 | |
1.0545 | |
1.0597 | |
1.0476 | |
1.0427 | |
1.0385 | |
1.0320 | |
1.0236 | |
1.0097 | |
1.0148 | |
1.0084 | |
0.9934 | |
0.9901 | |
0.9731 | |
0.9865 | |
0.9666 | |
0.9719 | |
0.9844 | |
0.9950 | |
1.0041 | |
1.0080 | |
1.0074 | |
0.9782 | |
0.9895 | |
0.9848 | |
0.9836 | |
0.9907 | |
0.9819 | |
0.9702 | |
0.9671 | |
0.9642 | |
0.9768 | |
0.9722 | |
0.9728 | |
0.9561 | |
0.9737 | |
0.9933 | |
0.9738 | |
0.9925 | |
0.9793 | |
1.0142 | |
0.9867 | |
1.0017 | |
1.0345 | |
1.0525 | |
1.0313 | |
1.0351 | |
0.9925 | |
0.9729 | |
0.9702 | |
0.9578 | |
0.9222 | |
0.9151 | |
0.9111 | |
0.9432 | |
0.9647 | |
0.9797 | |
1.0287 | |
1.0197 | |
0.9905 | |
0.9684 | |
0.9539 | |
0.9329 | |
0.9588 | |
0.9530 | |
0.9510 | |
0.9607 | |
0.9594 | |
0.9565 | |
0.9618 | |
0.9795 | |
0.9788 | |
0.9656 | |
0.9582 | |
0.9630 | |
0.9467 | |
0.9327 | |
0.9342 | |
0.9409 | |
0.9347 | |
0.9327 | |
0.9309 | |
0.9308 | |
0.9245 | |
0.9187 | |
0.9164 | |
0.9038 | |
0.8909 | |
0.9042 | |
0.8793 | |
0.8834 | |
0.8761 | |
0.8793 | |
0.8681 | |
0.8753 | |
0.8676 | |
0.8693 | |
0.8585 | |
0.8661 | |
0.8659 | |
0.8693 | |
0.8657 | |
0.8514 | |
0.8589 | |
0.8612 | |
0.8625 | |
0.8477 | |
0.8537 | |
0.8487 | |
0.8346 | |
0.8511 | |
0.8534 | |
0.8616 | |
0.8512 | |
0.8357 | |
0.8219 | |
0.8229 | |
0.8161 | |
0.8111 | |
0.8128 | |
0.8066 | |
0.8223 | |
0.8124 | |
0.8033 | |
0.8021 | |
0.8084 | |
0.8118 | |
0.8178 | |
0.8155 | |
0.8294 | |
0.8290 | |
0.8219 | |
0.8275 | |
0.8269 | |
0.8341 | |
0.8248 | |
0.8207 | |
0.8302 | |
0.7903 | |
0.7636 | |
0.7626 | |
0.7673 | |
0.7498 | |
0.7606 | |
0.7645 | |
0.7748 | |
0.7772 | |
0.7736 | |
0.7744 | |
0.7559 | |
0.7687 | |
0.7785 | |
0.7718 | |
0.7675 | |
0.7486 | |
0.7345 | |
0.7218 | |
0.7319 | |
0.7355 | |
0.7296 | |
0.7224 | |
0.7347 | |
0.7430 | |
0.7526 | |
0.7555 | |
0.7526 | |
0.7453 | |
0.7293 | |
0.7507 | |
0.7667 | |
0.7897 | |
0.8017 | |
0.7995 | |
0.8114 | |
0.7928 | |
0.8043 | |
0.7988 | |
0.7975 | |
0.7975 | |
0.8080 | |
0.8125 | |
0.8203 | |
0.8105 | |
0.8150 | |
0.8165 | |
0.8134 | |
0.8183 | |
0.8164 | |
0.8334 | |
0.8341 | |
0.8420 | |
0.8478 | |
0.8492 | |
0.8351 | |
0.8432 | |
0.8459 | |
0.8460 | |
0.8522 | |
0.8465 | |
0.8402 | |
0.8369 | |
0.8376 | |
0.8318 | |
0.8347 | |
0.8504 | |
0.8620 | |
0.8647 | |
0.8636 | |
0.8615 | |
0.8504 | |
0.8495 | |
0.8568 | |
0.8700 | |
0.8763 | |
0.8830 | |
0.8771 | |
0.8738 | |
0.8684 | |
0.8678 | |
0.8780 | |
0.8508 | |
0.8469 | |
0.8594 | |
0.8577 | |
0.8526 | |
0.8463 | |
0.8341 | |
0.8315 | |
0.8259 | |
0.8211 | |
0.8208 | |
0.8137 | |
0.8211 | |
0.8202 | |
0.8081 | |
0.8158 | |
0.8264 | |
0.8321 | |
0.8334 | |
0.8601 | |
0.8803 | |
0.8527 | |
0.8332 | |
0.8213 | |
0.8171 | |
0.7898 | |
0.7876 | |
0.7784 | |
0.7725 | |
0.7657 | |
0.7749 | |
0.7644 | |
0.7615 | |
0.7396 | |
0.7181 | |
0.7131 | |
0.7317 | |
0.7447 | |
0.7415 | |
0.7384 | |
0.7367 | |
0.7274 | |
0.6991 | |
0.7014 | |
0.6901 | |
0.6899 | |
0.7041 | |
0.6811 | |
0.6715 | |
0.6707 | |
0.6734 | |
0.6709 | |
0.6714 | |
0.6819 | |
0.6802 | |
0.6818 | |
0.6930 | |
0.6913 | |
0.6873 | |
0.6974 | |
0.7076 | |
0.6940 | |
0.6834 | |
0.6835 | |
0.6756 | |
0.6935 | |
0.6889 | |
0.6821 | |
0.6822 | |
0.6899 | |
0.7183 | |
0.7259 | |
0.7258 | |
0.7354 | |
0.7426 | |
0.7425 | |
0.7403 | |
0.7326 | |
0.7139 | |
0.6843 | |
0.6871 | |
0.7059 | |
0.7163 | |
0.7149 | |
0.6913 | |
0.6811 | |
0.6855 | |
0.6854 | |
0.6788 | |
0.6747 | |
0.6687 | |
0.6612 | |
0.6467 | |
0.6424 | |
0.6420 | |
0.6473 | |
0.6349 | |
0.6335 | |
0.6322 | |
0.6398 | |
0.6403 | |
0.6446 | |
0.6324 | |
0.6422 | |
0.6491 | |
0.6540 | |
0.6818 | |
0.6925 | |
0.6902 | |
0.6893 | |
0.7007 | |
0.6935 | |
0.6887 | |
0.6902 | |
0.6743 | |
0.6709 | |
0.6780 | |
0.6710 | |
0.6691 | |
0.6657 | |
0.6558 | |
0.6569 | |
0.6540 | |
0.6405 | |
0.6374 | |
0.6505 | |
0.6449 | |
0.6298 | |
0.6260 | |
0.6100 | |
0.6161 | |
0.6041 | |
0.6095 | |
0.6254 | |
0.6203 | |
0.6223 | |
0.6265 | |
0.6310 | |
0.6260 | |
0.6190 | |
0.6262 | |
0.6282 | |
0.6388 | |
0.6288 | |
0.6254 | |
0.6325 | |
0.6187 | |
0.6150 | |
0.6193 | |
0.6144 | |
0.6175 | |
0.6134 | |
0.6075 | |
0.6030 | |
0.6142 | |
0.6150 | |
0.6074 | |
0.6100 | |
0.6030 | |
0.6119 | |
0.6083 | |
0.6099 | |
0.6153 | |
0.6151 | |
0.6025 | |
0.6272 | |
0.6236 | |
0.6374 | |
0.6322 | |
0.6335 | |
0.6297 | |
0.6373 | |
0.6270 | |
0.6215 | |
0.6130 | |
0.6125 | |
0.6167 | |
0.6023 | |
0.6011 | |
0.6064 | |
0.6141 | |
0.5983 | |
0.5930 | |
0.5941 | |
0.5789 | |
0.5794 | |
0.5653 | |
0.5658 | |
0.5636 | |
0.5573 | |
0.5591 | |
0.5643 | |
0.5428 | |
0.5595 | |
0.5497 | |
0.5489 | |
0.5580 | |
0.5587 | |
0.5556 | |
0.5521 | |
0.5588 | |
0.5674 | |
0.5610 | |
0.5570 | |
0.5613 | |
0.5592 | |
0.5613 | |
0.5587 | |
0.5619 | |
0.5715 | |
0.5730 | |
0.5766 | |
0.5728 | |
0.5631 | |
0.5685 | |
0.5825 | |
0.5891 | |
0.5833 | |
0.5849 | |
0.5801 | |
0.5773 | |
0.5894 | |
0.5814 | |
0.5753 | |
0.5832 | |
0.5888 | |
0.5866 | |
0.5875 | |
0.5834 | |
0.5820 | |
0.5769 | |
0.5695 | |
0.5754 | |
0.5774 | |
0.5854 | |
0.5782 | |
0.5773 | |
0.5786 | |
0.5746 | |
0.5693 | |
0.5684 | |
0.5742 | |
0.5970 | |
0.5739 | |
0.5909 | |
0.5917 | |
0.5864 | |
0.5758 | |
0.5801 | |
0.5893 | |
0.6216 | |
0.6225 | |
0.6609 | |
0.6576 | |
0.6710 | |
0.6668 | |
0.6642 | |
0.6443 | |
0.6555 | |
0.6353 | |
0.6112 | |
0.5728 | |
0.5890 | |
0.5980 | |
0.5960 | |
0.5849 | |
0.6346 | |
0.3253 | |
0.3631 | |
0.4422 | |
0.4664 | |
0.3092 | |
0.3048 | |
0.3269 | |
0.3255 | |
0.5107 | |
0.7259 | |
0.7943 | |
0.7832 | |
0.8068 | |
0.8376 | |
0.8555 | |
0.8541 | |
0.8434 | |
0.8656 | |
0.8381 | |
0.8815 | |
0.9029 | |
0.9041 | |
0.8714 | |
0.8225 | |
0.8744 | |
0.9187 | |
0.9167 | |
0.9561 | |
0.9418 | |
0.8605 | |
0.8810 | |
0.9151 | |
0.8912 | |
0.8985 | |
0.9247 | |
0.8832 | |
0.8535 | |
0.8975 | |
0.9840 | |
1.0155 | |
1.0034 | |
0.9972 | |
0.9764 | |
1.0293 | |
1.0275 | |
0.9999 | |
1.0448 | |
1.0788 | |
1.0681 | |
1.0517 | |
1.0576 | |
1.0915 | |
1.0929 | |
1.0752 | |
1.1001 | |
1.0934 | |
1.1347 | |
1.1151 | |
1.0869 | |
1.1170 | |
1.1027 | |
1.0827 | |
1.0747 | |
1.0299 | |
1.0336 | |
1.0556 | |
1.0556 | |
0.9924 | |
1.0208 | |
1.0498 | |
1.0759 | |
1.1253 | |
1.1201 | |
1.1051 | |
1.0848 | |
1.0750 | |
1.0828 | |
1.0488 | |
1.0703 | |
1.0841 | |
1.0627 | |
1.0586 | |
1.0621 | |
1.0483 | |
1.0544 | |
1.0546 | |
1.0400 | |
1.0541 | |
1.0559 | |
1.0488 | |
1.0404 | |
1.0191 | |
1.0673 | |
1.0508 | |
1.0254 | |
1.0242 | |
1.0166 | |
1.0070 | |
0.9982 | |
0.9921 | |
0.9878 | |
1.0031 | |
1.0160 | |
0.9993 | |
1.0410 | |
1.0182 | |
1.0263 | |
1.0558 | |
1.0626 | |
1.0663 | |
1.0599 | |
1.0793 | |
1.0666 | |
1.0300 | |
1.0354 | |
1.0376 | |
1.0131 | |
1.0528 | |
1.0407 | |
1.0460 | |
1.0257 | |
1.0360 | |
1.0025 | |
0.9913 | |
0.9692 | |
0.9592 | |
0.9588 | |
0.9581 | |
0.9634 | |
0.9718 | |
1.0065 | |
0.9887 | |
1.0047 | |
1.0054 | |
1.0044 | |
0.9573 | |
0.9360 | |
0.9358 | |
0.9745 | |
0.9860 | |
0.9928 | |
1.0319 | |
0.9932 | |
1.0842 | |
1.0853 | |
1.1311 | |
1.1224 | |
1.1362 | |
1.1566 | |
1.1701 | |
1.1641 | |
1.1794 | |
1.1749 | |
1.1461 | |
1.1505 | |
1.1477 | |
1.1283 | |
1.1336 | |
1.1620 | |
1.1378 | |
1.1839 | |
1.1574 | |
1.1992 | |
1.1798 | |
1.1494 | |
1.1549 | |
1.1302 | |
1.1411 | |
1.1270 | |
1.1394 | |
1.1064 | |
1.0989 | |
1.1034 | |
1.0984 | |
1.0845 | |
1.0863 | |
1.0760 | |
1.0674 | |
1.0572 | |
1.0784 | |
1.0751 | |
1.0753 | |
1.0785 | |
1.0797 | |
1.0740 | |
1.0491 | |
1.0958 | |
1.1229 | |
1.1129 | |
1.1166 | |
1.1482 | |
1.1601 | |
1.1501 | |
1.2014 | |
1.1981 | |
1.1621 | |
1.1700 | |
1.1607 | |
1.1343 | |
1.1222 | |
1.1312 | |
1.1243 | |
1.1337 | |
1.1150 | |
1.1358 | |
1.1469 | |
1.1333 | |
1.1236 | |
1.1268 | |
1.1074 | |
1.0766 | |
1.0755 | |
1.0789 | |
1.0659 | |
1.0677 | |
1.0566 | |
1.0289 | |
1.0384 | |
1.0210 | |
1.0298 | |
1.0370 | |
1.0054 | |
1.0089 | |
1.0530 | |
1.0213 | |
0.9968 | |
1.0040 | |
1.0453 | |
0.9959 | |
0.9954 | |
0.9971 | |
0.9971 | |
1.0126 | |
1.0171 | |
1.0150 | |
1.0155 | |
1.0011 | |
1.0020 | |
0.9950 | |
0.9904 | |
0.9732 | |
0.9793 | |
1.0164 |