History of daily rates ISK /NPR since Wednesday, 7 April 2004.
The maximum was reached on
1 Icelandic króna = 1.2121 Nepalese rupee
the minimum on
1 Icelandic króna = 0.3048 Nepalese rupee
Price history of NPR / ISK
Date | ISK/NPR |
| 0.9639 |
| 0.9581 |
| 0.9577 |
| 0.9519 |
| 0.9463 |
| 0.9419 |
| 0.9607 |
| 0.9523 |
| 0.9695 |
| 0.9712 |
| 0.9721 |
| 0.9631 |
| 0.9609 |
| 0.9625 |
| 0.9633 |
| 0.9648 |
| 0.9702 |
| 0.9740 |
| 0.9715 |
| 0.9661 |
| 0.9814 |
| 0.9758 |
| 0.9630 |
| 0.9538 |
| 0.9586 |
| 0.9713 |
| 0.9566 |
| 0.9278 |
| 0.9482 |
| 0.9604 |
| 0.9649 |
| 0.9613 |
| 0.9670 |
| 0.9513 |
| 0.9706 |
| 0.9809 |
| 0.9911 |
| 0.9929 |
| 1.0059 |
| 1.0077 |
| 1.0052 |
| 1.0032 |
| 1.0037 |
| 0.9899 |
| 1.0052 |
| 0.9891 |
| 0.9598 |
| 0.9614 |
| 0.9608 |
| 0.9497 |
| 0.9364 |
| 0.9475 |
| 0.9470 |
| 0.9495 |
| 0.9519 |
| 0.9571 |
| 0.9615 |
| 0.9562 |
| 0.9331 |
| 0.9355 |
| 0.9235 |
| 0.9137 |
| 0.9273 |
| 0.9281 |
| 0.9246 |
| 0.9141 |
| 0.9165 |
| 0.9153 |
| 0.9322 |
| 0.9255 |
| 0.9261 |
| 0.9230 |
| 0.9222 |
| 0.9192 |
| 0.9104 |
| 0.8895 |
| 0.9021 |
| 0.9147 |
| 0.9137 |
| 0.9198 |
| 0.9087 |
| 0.9068 |
| 0.9043 |
| 0.9052 |
| 0.9175 |
| 0.8922 |
| 0.9026 |
| 0.9060 |
| 0.9213 |
| 0.9245 |
| 0.9357 |
| 0.9351 |
| 0.9339 |
| 0.9188 |
| 0.9445 |
| 0.9487 |
| 0.9536 |
| 0.9399 |
| 0.9596 |
| 0.9768 |
| 0.9514 |
| 0.9386 |
| 0.9407 |
| 0.9381 |
| 0.9471 |
| 0.9396 |
| 0.9225 |
| 0.9142 |
| 0.9550 |
| 0.9532 |
| 0.9615 |
| 0.9554 |
| 0.9360 |
| 0.9279 |
| 0.9243 |
| 0.9173 |
| 0.9109 |
| 0.9225 |
| 0.9341 |
| 0.9269 |
| 0.9236 |
| 0.9220 |
| 0.9049 |
| 0.9003 |
| 0.9124 |
| 0.9242 |
| 0.9287 |
| 0.9327 |
| 0.9291 |
| 0.9285 |
| 0.9213 |
| 0.9099 |
| 0.9198 |
| 0.9200 |
| 0.9222 |
| 0.9292 |
| 0.9418 |
| 0.9413 |
| 0.9622 |
| 0.9463 |
| 0.9639 |
| 0.9670 |
| 0.9593 |
| 0.9618 |
| 0.9637 |
| 0.9651 |
| 0.9679 |
| 0.9617 |
| 0.9417 |
| 0.9422 |
| 0.9439 |
| 0.9481 |
| 0.9623 |
| 0.9452 |
| 0.9393 |
| 0.9328 |
| 0.9121 |
| 0.9240 |
| 0.9067 |
| 0.9116 |
| 0.9256 |
| 0.9058 |
| 0.9056 |
| 0.9102 |
| 0.9030 |
| 0.9010 |
| 0.9043 |
| 0.9124 |
| 0.9167 |
| 0.9195 |
| 0.9261 |
| 0.9225 |
| 0.9381 |
| 0.8895 |
| 0.8722 |
| 0.8745 |
| 0.8620 |
| 0.8470 |
| 0.8467 |
| 0.8437 |
| 0.8502 |
| 0.8492 |
| 0.8498 |
| 0.8540 |
| 0.8689 |
| 0.8394 |
| 0.8530 |
| 0.8593 |
| 0.8816 |
| 0.8721 |
| 0.8804 |
| 0.8882 |
| 0.8559 |
| 0.8549 |
| 0.8604 |
| 0.8745 |
| 0.8822 |
| 0.9088 |
| 0.9117 |
| 0.8899 |
| 0.8568 |
| 0.8449 |
| 0.8258 |
| 0.8267 |
| 0.8295 |
| 0.8469 |
| 0.8474 |
| 0.8467 |
| 0.8589 |
| 0.8607 |
| 0.8696 |
| 0.9253 |
| 0.9073 |
| 0.8943 |
| 0.8968 |
| 0.9027 |
| 0.9177 |
| 0.9166 |
| 0.9165 |
| 0.9166 |
| 0.9371 |
| 0.9419 |
| 0.9320 |
| 0.9241 |
| 0.9339 |
| 0.9444 |
| 0.9330 |
| 0.9331 |
| 0.9166 |
| 0.9132 |
| 0.9081 |
| 0.9068 |
| 0.9083 |
| 0.9124 |
| 0.9135 |
| 0.9089 |
| 0.9245 |
| 0.9068 |
| 0.9016 |
| 0.9205 |
| 0.9164 |
| 0.9307 |
| 0.9270 |
| 0.9057 |
| 0.8830 |
| 0.8711 |
| 0.8676 |
| 0.8833 |
| 0.8943 |
| 0.8869 |
| 0.8999 |
| 0.8965 |
| 0.8978 |
| 0.9042 |
| 0.9191 |
| 0.9123 |
| 0.9172 |
| 0.9249 |
| 0.9255 |
| 0.9376 |
| 0.9027 |
| 0.9117 |
| 0.9373 |
| 0.9215 |
| 0.9411 |
| 0.9457 |
| 0.9488 |
| 0.9398 |
| 0.9578 |
| 0.9491 |
| 0.9376 |
| 0.9399 |
| 0.9436 |
| 0.9613 |
| 0.9611 |
| 0.9339 |
| 0.9240 |
| 0.9170 |
| 0.9111 |
| 0.9324 |
| 0.9448 |
| 0.9676 |
| 0.9716 |
| 0.9953 |
| 1.0171 |
| 1.0350 |
| 1.0421 |
| 1.0476 |
| 1.0626 |
| 1.0247 |
| 1.0489 |
| 1.0517 |
| 1.0329 |
| 1.0280 |
| 1.0278 |
| 1.0465 |
| 1.0331 |
| 1.0284 |
| 1.0303 |
| 1.0271 |
| 1.0094 |
| 1.0002 |
| 1.0162 |
| 1.0196 |
| 1.0191 |
| 1.0417 |
| 1.0515 |
| 1.0524 |
| 1.0502 |
| 1.0542 |
| 1.0597 |
| 1.0522 |
| 1.0545 |
| 1.0597 |
| 1.0476 |
| 1.0427 |
| 1.0385 |
| 1.0320 |
| 1.0236 |
| 1.0097 |
| 1.0148 |
| 1.0084 |
| 0.9934 |
| 0.9901 |
| 0.9731 |
| 0.9865 |
| 0.9666 |
| 0.9719 |
| 0.9844 |
| 0.9950 |
| 1.0041 |
| 1.0080 |
| 1.0074 |
| 0.9782 |
| 0.9895 |
| 0.9848 |
| 0.9836 |
| 0.9907 |
| 0.9819 |
| 0.9702 |
| 0.9671 |
| 0.9642 |
| 0.9768 |
| 0.9722 |
| 0.9728 |
| 0.9561 |
| 0.9737 |
| 0.9933 |
| 0.9738 |
| 0.9925 |
| 0.9793 |
| 1.0142 |
| 0.9867 |
| 1.0017 |
| 1.0345 |
| 1.0525 |
| 1.0313 |
| 1.0351 |
| 0.9925 |
| 0.9729 |
| 0.9702 |
| 0.9578 |
| 0.9222 |
| 0.9151 |
| 0.9111 |
| 0.9432 |
| 0.9647 |
| 0.9797 |
| 1.0287 |
| 1.0197 |
| 0.9905 |
| 0.9684 |
| 0.9539 |
| 0.9329 |
| 0.9588 |
| 0.9530 |
| 0.9510 |
| 0.9607 |
| 0.9594 |
| 0.9565 |
| 0.9618 |
| 0.9795 |
| 0.9788 |
| 0.9656 |
| 0.9582 |
| 0.9630 |
| 0.9467 |
| 0.9327 |
| 0.9342 |
| 0.9409 |
| 0.9347 |
| 0.9327 |
| 0.9309 |
| 0.9308 |
| 0.9245 |
| 0.9187 |
| 0.9164 |
| 0.9038 |
| 0.8909 |
| 0.9042 |
| 0.8793 |
| 0.8834 |
| 0.8761 |
| 0.8793 |
| 0.8681 |
| 0.8753 |
| 0.8676 |
| 0.8693 |
| 0.8585 |
| 0.8661 |
| 0.8659 |
| 0.8693 |
| 0.8657 |
| 0.8514 |
| 0.8589 |
| 0.8612 |
| 0.8625 |
| 0.8477 |
| 0.8537 |
| 0.8487 |
| 0.8346 |
| 0.8511 |
| 0.8534 |
| 0.8616 |
| 0.8512 |
| 0.8357 |
| 0.8219 |
| 0.8229 |
| 0.8161 |
| 0.8111 |
| 0.8128 |
| 0.8066 |
| 0.8223 |
| 0.8124 |
| 0.8033 |
| 0.8021 |
| 0.8084 |
| 0.8118 |
| 0.8178 |
| 0.8155 |
| 0.8294 |
| 0.8290 |
| 0.8219 |
| 0.8275 |
| 0.8269 |
| 0.8341 |
| 0.8248 |
| 0.8207 |
| 0.8302 |
| 0.7903 |
| 0.7636 |
| 0.7626 |
| 0.7673 |
| 0.7498 |
| 0.7606 |
| 0.7645 |
| 0.7748 |
| 0.7772 |
| 0.7736 |
| 0.7744 |
| 0.7559 |
| 0.7687 |
| 0.7785 |
| 0.7718 |
| 0.7675 |
| 0.7486 |
| 0.7345 |
| 0.7218 |
| 0.7319 |
| 0.7355 |
| 0.7296 |
| 0.7224 |
| 0.7347 |
| 0.7430 |
| 0.7526 |
| 0.7555 |
| 0.7526 |
| 0.7453 |
| 0.7293 |
| 0.7507 |
| 0.7667 |
| 0.7897 |
| 0.8017 |
| 0.7995 |
| 0.8114 |
| 0.7928 |
| 0.8043 |
| 0.7988 |
| 0.7975 |
| 0.7975 |
| 0.8080 |
| 0.8125 |
| 0.8203 |
| 0.8105 |
| 0.8150 |
| 0.8165 |
| 0.8134 |
| 0.8183 |
| 0.8164 |
| 0.8334 |
| 0.8341 |
| 0.8420 |
| 0.8478 |
| 0.8492 |
| 0.8351 |
| 0.8432 |
| 0.8459 |
| 0.8460 |
| 0.8522 |
| 0.8465 |
| 0.8402 |
| 0.8369 |
| 0.8376 |
| 0.8318 |
| 0.8347 |
| 0.8504 |
| 0.8620 |
| 0.8647 |
| 0.8636 |
| 0.8615 |
| 0.8504 |
| 0.8495 |
| 0.8568 |
| 0.8700 |
| 0.8763 |
| 0.8830 |
| 0.8771 |
| 0.8738 |
| 0.8684 |
| 0.8678 |
| 0.8780 |
| 0.8508 |
| 0.8469 |
| 0.8594 |
| 0.8577 |
| 0.8526 |
| 0.8463 |
| 0.8341 |
| 0.8315 |
| 0.8259 |
| 0.8211 |
| 0.8208 |
| 0.8137 |
| 0.8211 |
| 0.8202 |
| 0.8081 |
| 0.8158 |
| 0.8264 |
| 0.8321 |
| 0.8334 |
| 0.8601 |
| 0.8803 |
| 0.8527 |
| 0.8332 |
| 0.8213 |
| 0.8171 |
| 0.7898 |
| 0.7876 |
| 0.7784 |
| 0.7725 |
| 0.7657 |
| 0.7749 |
| 0.7644 |
| 0.7615 |
| 0.7396 |
| 0.7181 |
| 0.7131 |
| 0.7317 |
| 0.7447 |
| 0.7415 |
| 0.7384 |
| 0.7367 |
| 0.7274 |
| 0.6991 |
| 0.7014 |
| 0.6901 |
| 0.6899 |
| 0.7041 |
| 0.6811 |
| 0.6715 |
| 0.6707 |
| 0.6734 |
| 0.6709 |
| 0.6714 |
| 0.6819 |
| 0.6802 |
| 0.6818 |
| 0.6930 |
| 0.6913 |
| 0.6873 |
| 0.6974 |
| 0.7076 |
| 0.6940 |
| 0.6834 |
| 0.6835 |
| 0.6756 |
| 0.6935 |
| 0.6889 |
| 0.6821 |
| 0.6822 |
| 0.6899 |
| 0.7183 |
| 0.7259 |
| 0.7258 |
| 0.7354 |
| 0.7426 |
| 0.7425 |
| 0.7403 |
| 0.7326 |
| 0.7139 |
| 0.6843 |
| 0.6871 |
| 0.7059 |
| 0.7163 |
| 0.7149 |
| 0.6913 |
| 0.6811 |
| 0.6855 |
| 0.6854 |
| 0.6788 |
| 0.6747 |
| 0.6687 |
| 0.6612 |
| 0.6467 |
| 0.6424 |
| 0.6420 |
| 0.6473 |
| 0.6349 |
| 0.6335 |
| 0.6322 |
| 0.6398 |
| 0.6403 |
| 0.6446 |
| 0.6324 |
| 0.6422 |
| 0.6491 |
| 0.6540 |
| 0.6818 |
| 0.6925 |
| 0.6902 |
| 0.6893 |
| 0.7007 |
| 0.6935 |
| 0.6887 |
| 0.6902 |
| 0.6743 |
| 0.6709 |
| 0.6780 |
| 0.6710 |
| 0.6691 |
| 0.6657 |
| 0.6558 |
| 0.6569 |
| 0.6540 |
| 0.6405 |
| 0.6374 |
| 0.6505 |
| 0.6449 |
| 0.6298 |
| 0.6260 |
| 0.6100 |
| 0.6161 |
| 0.6041 |
| 0.6095 |
| 0.6254 |
| 0.6203 |
| 0.6223 |
| 0.6265 |
| 0.6310 |
| 0.6260 |
| 0.6190 |
| 0.6262 |
| 0.6282 |
| 0.6388 |
| 0.6288 |
| 0.6254 |
| 0.6325 |
| 0.6187 |
| 0.6150 |
| 0.6193 |
| 0.6144 |
| 0.6175 |
| 0.6134 |
| 0.6075 |
| 0.6030 |
| 0.6142 |
| 0.6150 |
| 0.6074 |
| 0.6100 |
| 0.6030 |
| 0.6119 |
| 0.6083 |
| 0.6099 |
| 0.6153 |
| 0.6151 |
| 0.6025 |
| 0.6272 |
| 0.6236 |
| 0.6374 |
| 0.6322 |
| 0.6335 |
| 0.6297 |
| 0.6373 |
| 0.6270 |
| 0.6215 |
| 0.6130 |
| 0.6125 |
| 0.6167 |
| 0.6023 |
| 0.6011 |
| 0.6064 |
| 0.6141 |
| 0.5983 |
| 0.5930 |
| 0.5941 |
| 0.5789 |
| 0.5794 |
| 0.5653 |
| 0.5658 |
| 0.5636 |
| 0.5573 |
| 0.5591 |
| 0.5643 |
| 0.5428 |
| 0.5595 |
| 0.5497 |
| 0.5489 |
| 0.5580 |
| 0.5587 |
| 0.5556 |
| 0.5521 |
| 0.5588 |
| 0.5674 |
| 0.5610 |
| 0.5570 |
| 0.5613 |
| 0.5592 |
| 0.5613 |
| 0.5587 |
| 0.5619 |
| 0.5715 |
| 0.5730 |
| 0.5766 |
| 0.5728 |
| 0.5631 |
| 0.5685 |
| 0.5825 |
| 0.5891 |
| 0.5833 |
| 0.5849 |
| 0.5801 |
| 0.5773 |
| 0.5894 |
| 0.5814 |
| 0.5753 |
| 0.5832 |
| 0.5888 |
| 0.5866 |
| 0.5875 |
| 0.5834 |
| 0.5820 |
| 0.5769 |
| 0.5695 |
| 0.5754 |
| 0.5774 |
| 0.5854 |
| 0.5782 |
| 0.5773 |
| 0.5786 |
| 0.5746 |
| 0.5693 |
| 0.5684 |
| 0.5742 |
| 0.5970 |
| 0.5739 |
| 0.5909 |
| 0.5917 |
| 0.5864 |
| 0.5758 |
| 0.5801 |
| 0.5893 |
| 0.6216 |
| 0.6225 |
| 0.6609 |
| 0.6576 |
| 0.6710 |
| 0.6668 |
| 0.6642 |
| 0.6443 |
| 0.6555 |
| 0.6353 |
| 0.6112 |
| 0.5728 |
| 0.5890 |
| 0.5980 |
| 0.5960 |
| 0.5849 |
| 0.6346 |
| 0.3253 |
| 0.3631 |
| 0.4422 |
| 0.4664 |
| 0.3092 |
| 0.3048 |
| 0.3269 |
| 0.3255 |
| 0.5107 |
| 0.7259 |
| 0.7943 |
| 0.7832 |
| 0.8068 |
| 0.8376 |
| 0.8555 |
| 0.8541 |
| 0.8434 |
| 0.8656 |
| 0.8381 |
| 0.8815 |
| 0.9029 |
| 0.9041 |
| 0.8714 |
| 0.8225 |
| 0.8744 |
| 0.9187 |
| 0.9167 |
| 0.9561 |
| 0.9418 |
| 0.8605 |
| 0.8810 |
| 0.9151 |
| 0.8912 |
| 0.8985 |
| 0.9247 |
| 0.8832 |
| 0.8535 |
| 0.8975 |
| 0.9840 |
| 1.0155 |
| 1.0034 |
| 0.9972 |
| 0.9764 |
| 1.0293 |
| 1.0275 |
| 0.9999 |
| 1.0448 |
| 1.0788 |
| 1.0681 |
| 1.0517 |
| 1.0576 |
| 1.0915 |
| 1.0929 |
| 1.0752 |
| 1.1001 |
| 1.0934 |
| 1.1347 |
| 1.1151 |
| 1.0869 |
| 1.1170 |
| 1.1027 |
| 1.0827 |
| 1.0747 |
| 1.0299 |
| 1.0336 |
| 1.0556 |
| 1.0556 |
| 0.9924 |
| 1.0208 |
| 1.0498 |
| 1.0759 |
| 1.1253 |
| 1.1201 |
| 1.1051 |
| 1.0848 |
| 1.0750 |
| 1.0828 |
| 1.0488 |
| 1.0703 |
| 1.0841 |
| 1.0627 |
| 1.0586 |
| 1.0621 |
| 1.0483 |
| 1.0544 |
| 1.0546 |
| 1.0400 |
| 1.0541 |
| 1.0559 |
| 1.0488 |
| 1.0404 |
| 1.0191 |
| 1.0673 |
| 1.0508 |
| 1.0254 |
| 1.0242 |
| 1.0166 |
| 1.0070 |
| 0.9982 |
| 0.9921 |
| 0.9878 |
| 1.0031 |
| 1.0160 |
| 0.9993 |
| 1.0410 |
| 1.0182 |
| 1.0263 |
| 1.0558 |
| 1.0626 |
| 1.0663 |
| 1.0599 |
| 1.0793 |
| 1.0666 |
| 1.0300 |
| 1.0354 |
| 1.0376 |
| 1.0131 |
| 1.0528 |
| 1.0407 |
| 1.0460 |
| 1.0257 |
| 1.0360 |
| 1.0025 |
| 0.9913 |
| 0.9692 |
| 0.9592 |
| 0.9588 |
| 0.9581 |
| 0.9634 |
| 0.9718 |
| 1.0065 |
| 0.9887 |
| 1.0047 |
| 1.0054 |
| 1.0044 |
| 0.9573 |
| 0.9360 |
| 0.9358 |
| 0.9745 |
| 0.9860 |
| 0.9928 |
| 1.0319 |
| 0.9932 |
| 1.0842 |
| 1.0853 |
| 1.1311 |
| 1.1224 |
| 1.1362 |
| 1.1566 |
| 1.1701 |
| 1.1641 |
| 1.1794 |
| 1.1749 |
| 1.1461 |
| 1.1505 |
| 1.1477 |
| 1.1283 |
| 1.1336 |
| 1.1620 |
| 1.1378 |
| 1.1839 |
| 1.1574 |
| 1.1992 |
| 1.1798 |
| 1.1494 |
| 1.1549 |
| 1.1302 |
| 1.1411 |
| 1.1270 |
| 1.1394 |
| 1.1064 |
| 1.0989 |
| 1.1034 |
| 1.0984 |
| 1.0845 |
| 1.0863 |
| 1.0760 |
| 1.0674 |
| 1.0572 |
| 1.0784 |
| 1.0751 |
| 1.0753 |
| 1.0785 |
| 1.0797 |
| 1.0740 |
| 1.0491 |
| 1.0958 |
| 1.1229 |
| 1.1129 |
| 1.1166 |
| 1.1482 |
| 1.1601 |
| 1.1501 |
| 1.2014 |
| 1.1981 |
| 1.1621 |
| 1.1700 |
| 1.1607 |
| 1.1343 |
| 1.1222 |
| 1.1312 |
| 1.1243 |
| 1.1337 |
| 1.1150 |
| 1.1358 |
| 1.1469 |
| 1.1333 |
| 1.1236 |
| 1.1268 |
| 1.1074 |
| 1.0766 |
| 1.0755 |
| 1.0789 |
| 1.0659 |
| 1.0677 |
| 1.0566 |
| 1.0289 |
| 1.0384 |
| 1.0210 |
| 1.0298 |
| 1.0370 |
| 1.0054 |
| 1.0089 |
| 1.0530 |
| 1.0213 |
| 0.9968 |
| 1.0040 |
| 1.0453 |
| 0.9959 |
| 0.9954 |
| 0.9971 |
| 0.9971 |
| 1.0126 |
| 1.0171 |
| 1.0150 |
| 1.0155 |
| 1.0011 |
| 1.0020 |
| 0.9950 |
| 0.9904 |
| 0.9732 |
| 0.9793 |
| 1.0164 |