Istorija dienos normos IRR /KHR nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Irano rialas = 0.47290 Kambodžos rielis
rečiausiai
1 Irano rialas = 0.06190 Kambodžos rielis
Date | IRR/KHR |
---|---|
0.09689 | |
0.09684 | |
0.09657 | |
0.09671 | |
0.09609 | |
0.09580 | |
0.09616 | |
0.09623 | |
0.09668 | |
0.09646 | |
0.09680 | |
0.09697 | |
0.09679 | |
0.09698 | |
0.09725 | |
0.09707 | |
0.09697 | |
0.09688 | |
0.09744 | |
0.09730 | |
0.09721 | |
0.09726 | |
0.09739 | |
0.09741 | |
0.09744 | |
0.09734 | |
0.09747 | |
0.09761 | |
0.09784 | |
0.09785 | |
0.09778 | |
0.09764 | |
0.09782 | |
0.09748 | |
0.09736 | |
0.09767 | |
0.09884 | |
0.09828 | |
0.09781 | |
0.09786 | |
0.09740 | |
0.09758 | |
0.09783 | |
0.09831 | |
0.09752 | |
0.09751 | |
0.09754 | |
0.09732 | |
0.09768 | |
0.09755 | |
0.09719 | |
0.09719 | |
0.09756 | |
0.09766 | |
0.09732 | |
0.09598 | |
0.09617 | |
0.09576 | |
0.09591 | |
0.09556 | |
0.09797 | |
0.09685 | |
0.09719 | |
0.09724 | |
0.09829 | |
0.09860 | |
0.09830 | |
0.09846 | |
0.09852 | |
0.09934 | |
0.09986 | |
0.09805 | |
0.09760 | |
0.09802 | |
0.09765 | |
0.09754 | |
0.09773 | |
0.09764 | |
0.09739 | |
0.09776 | |
0.09780 | |
0.09772 | |
0.09733 | |
0.09735 | |
0.09752 | |
0.09755 | |
0.09697 | |
0.09713 | |
0.09722 | |
0.09702 | |
0.09666 | |
0.09629 | |
0.09637 | |
0.09620 | |
0.09596 | |
0.09613 | |
0.09615 | |
0.09618 | |
0.09578 | |
0.09594 | |
0.09567 | |
0.09611 | |
0.09599 | |
0.09545 | |
0.09538 | |
0.09601 | |
0.09644 | |
0.09631 | |
0.09630 | |
0.09654 | |
0.09635 | |
0.09619 | |
0.09628 | |
0.09661 | |
0.09640 | |
0.09645 | |
0.09631 | |
0.09662 | |
0.09633 | |
0.09632 | |
0.09630 | |
0.09631 | |
0.09628 | |
0.09634 | |
0.09652 | |
0.09642 | |
0.09662 | |
0.09663 | |
0.09677 | |
0.09695 | |
0.09674 | |
0.09684 | |
0.09673 | |
0.09657 | |
0.09670 | |
0.09656 | |
0.09690 | |
0.09672 | |
0.09661 | |
0.09652 | |
0.09667 | |
0.09660 | |
0.09697 | |
0.09685 | |
0.09702 | |
0.09688 | |
0.09662 | |
0.09682 | |
0.09656 | |
0.09646 | |
0.09627 | |
0.09619 | |
0.09612 | |
0.09609 | |
0.09592 | |
0.09623 | |
0.09640 | |
0.09645 | |
0.09645 | |
0.09667 | |
0.09664 | |
0.09702 | |
0.09693 | |
0.09653 | |
0.09646 | |
0.09687 | |
0.09656 | |
0.09612 | |
0.09572 | |
0.09617 | |
0.09642 | |
0.09670 | |
0.09647 | |
0.09621 | |
0.09637 | |
0.09663 | |
0.09650 | |
0.09732 | |
0.09748 | |
0.09749 | |
0.09748 | |
0.09714 | |
0.09721 | |
0.09768 | |
0.09756 | |
0.09751 | |
0.09721 | |
0.09740 | |
0.09745 | |
0.09784 | |
0.09741 | |
0.09723 | |
0.09775 | |
0.09725 | |
0.09729 | |
0.09650 | |
0.09659 | |
0.09787 | |
0.09796 | |
0.09797 | |
0.09740 | |
0.09773 | |
0.09752 | |
0.09688 | |
0.09626 | |
0.09621 | |
0.09654 | |
0.09640 | |
0.09624 | |
0.09713 | |
0.09643 | |
0.09678 | |
0.09689 | |
0.09711 | |
0.09708 | |
0.09679 | |
0.09647 | |
0.09637 | |
0.09660 | |
0.09672 | |
0.09668 | |
0.09637 | |
0.09654 | |
0.09684 | |
0.09654 | |
0.09640 | |
0.09619 | |
0.09675 | |
0.09630 | |
0.09666 | |
0.09643 | |
0.09664 | |
0.09695 | |
0.09755 | |
0.09737 | |
0.09744 | |
0.09714 | |
0.09752 | |
0.09756 | |
0.09698 | |
0.09722 | |
0.09713 | |
0.09706 | |
0.09695 | |
0.09696 | |
0.09678 | |
0.09757 | |
0.09640 | |
0.09707 | |
0.09673 | |
0.09654 | |
0.09487 | |
0.09632 | |
0.09661 | |
0.09643 | |
0.09619 | |
0.09665 | |
0.09639 | |
0.09587 | |
0.09536 | |
0.09500 | |
0.09538 | |
0.09132 | |
0.09352 | |
0.09506 | |
0.09495 | |
0.09522 | |
0.09524 | |
0.09530 | |
0.09531 | |
0.09418 | |
0.09411 | |
0.09571 | |
0.09563 | |
0.09537 | |
0.09483 | |
0.09480 | |
0.09521 | |
0.09507 | |
0.09599 | |
0.09521 | |
0.09552 | |
0.09586 | |
0.09613 | |
0.09582 | |
0.09463 | |
0.09507 | |
0.09499 | |
0.09470 | |
0.09471 | |
0.09441 | |
0.09406 | |
0.09436 | |
0.09280 | |
0.09268 | |
0.09307 | |
0.09344 | |
0.09458 | |
0.09552 | |
0.09570 | |
0.09607 | |
0.09631 | |
0.09677 | |
0.09682 | |
0.09681 | |
0.09686 | |
0.10855 | |
0.10819 | |
0.10732 | |
0.10723 | |
0.10535 | |
0.10642 | |
0.10554 | |
0.10626 | |
0.10585 | |
0.10814 | |
0.10777 | |
0.10905 | |
0.10934 | |
0.10941 | |
0.10898 | |
0.11216 | |
0.11264 | |
0.11407 | |
0.11382 | |
0.11419 | |
0.11520 | |
0.11615 | |
0.11735 | |
0.11690 | |
0.11713 | |
0.11761 | |
0.11718 | |
0.11755 | |
0.11854 | |
0.12069 | |
0.12098 | |
0.12142 | |
0.12225 | |
0.12219 | |
0.12257 | |
0.12252 | |
0.12410 | |
0.12460 | |
0.12448 | |
0.12506 | |
0.12485 | |
0.12528 | |
0.12518 | |
0.12550 | |
0.12590 | |
0.12584 | |
0.12606 | |
0.12577 | |
0.12555 | |
0.12574 | |
0.12491 | |
0.12422 | |
0.12415 | |
0.12432 | |
0.12304 | |
0.12277 | |
0.12337 | |
0.12278 | |
0.12228 | |
0.12216 | |
0.12280 | |
0.12314 | |
0.12328 | |
0.12287 | |
0.12354 | |
0.12415 | |
0.12400 | |
0.12381 | |
0.12299 | |
0.12372 | |
0.12319 | |
0.12351 | |
0.12465 | |
0.12503 | |
0.12455 | |
0.12466 | |
0.12427 | |
0.12478 | |
0.12571 | |
0.12678 | |
0.12742 | |
0.13454 | |
0.13464 | |
0.13566 | |
0.13472 | |
0.13533 | |
0.13476 | |
0.13420 | |
0.13472 | |
0.13549 | |
0.13491 | |
0.13542 | |
0.13553 | |
0.13466 | |
0.13557 | |
0.13258 | |
0.13339 | |
0.13316 | |
0.13288 | |
0.13359 | |
0.13335 | |
0.13345 | |
0.13331 | |
0.13296 | |
0.13324 | |
0.13262 | |
0.13211 | |
0.13176 | |
0.13165 | |
0.13167 | |
0.13226 | |
0.13153 | |
0.13168 | |
0.13190 | |
0.13241 | |
0.13233 | |
0.13281 | |
0.13285 | |
0.13369 | |
0.13429 | |
0.13339 | |
0.13417 | |
0.13433 | |
0.13405 | |
0.13460 | |
0.13414 | |
0.13351 | |
0.13403 | |
0.13415 | |
0.13396 | |
0.13545 | |
0.13532 | |
0.13493 | |
0.13485 | |
0.13597 | |
0.13639 | |
0.13662 | |
0.13698 | |
0.13689 | |
0.13701 | |
0.13692 | |
0.13730 | |
0.13801 | |
0.13880 | |
0.13906 | |
0.13910 | |
0.13859 | |
0.13807 | |
0.13992 | |
0.14000 | |
0.13926 | |
0.14030 | |
0.14101 | |
0.14150 | |
0.14245 | |
0.14227 | |
0.14244 | |
0.14291 | |
0.14264 | |
0.14258 | |
0.14291 | |
0.14327 | |
0.14365 | |
0.14418 | |
0.14467 | |
0.14551 | |
0.14613 | |
0.14679 | |
0.14722 | |
0.14773 | |
0.14762 | |
0.14850 | |
0.14915 | |
0.14970 | |
0.14972 | |
0.15023 | |
0.15047 | |
0.15116 | |
0.15151 | |
0.15178 | |
0.15185 | |
0.15181 | |
0.15228 | |
0.15292 | |
0.15301 | |
0.15339 | |
0.15309 | |
0.15293 | |
0.15355 | |
0.15350 | |
0.15296 | |
0.15334 | |
0.15339 | |
0.15385 | |
0.15390 | |
0.15407 | |
0.15440 | |
0.15587 | |
0.15658 | |
0.15675 | |
0.15747 | |
0.15794 | |
0.15777 | |
0.15796 | |
0.15797 | |
0.15775 | |
0.15826 | |
0.15757 | |
0.15771 | |
0.15689 | |
0.15844 | |
0.15819 | |
0.15809 | |
0.15827 | |
0.15855 | |
0.15984 | |
0.16027 | |
0.16042 | |
0.16001 | |
0.15991 | |
0.15989 | |
0.16041 | |
0.16129 | |
0.16103 | |
0.16121 | |
0.16125 | |
0.16192 | |
0.16212 | |
0.16113 | |
0.16107 | |
0.16119 | |
0.16156 | |
0.16065 | |
0.16057 | |
0.15926 | |
0.16106 | |
0.16285 | |
0.16414 | |
0.16424 | |
0.16295 | |
0.16429 | |
0.16344 | |
0.16294 | |
0.16440 | |
0.16482 | |
0.16485 | |
0.16475 | |
0.16456 | |
0.16498 | |
0.33441 | |
0.32997 | |
0.32890 | |
0.32829 | |
0.33306 | |
0.33370 | |
0.32560 | |
0.32753 | |
0.32776 | |
0.32446 | |
0.32489 | |
0.32445 | |
0.32485 | |
0.32498 | |
0.32445 | |
0.32444 | |
0.32439 | |
0.32381 | |
0.32462 | |
0.32459 | |
0.32444 | |
0.32448 | |
0.32424 | |
0.32426 | |
0.32427 | |
0.32429 | |
0.32429 | |
0.32429 | |
0.32559 | |
0.32630 | |
0.32559 | |
0.32570 | |
0.32522 | |
0.32437 | |
0.32518 | |
0.32585 | |
0.32472 | |
0.32624 | |
0.32762 | |
0.32846 | |
0.32758 | |
0.32769 | |
0.32825 | |
0.33019 | |
0.33070 | |
0.33155 | |
0.33074 | |
0.33107 | |
0.33129 | |
0.33125 | |
0.32981 | |
0.33213 | |
0.33194 | |
0.33433 | |
0.33486 | |
0.33542 | |
0.33422 | |
0.33116 | |
0.33306 | |
0.33333 | |
0.33027 | |
0.33037 | |
0.32884 | |
0.32668 | |
0.32848 | |
0.32919 | |
0.34031 | |
0.33929 | |
0.33863 | |
0.33902 | |
0.33902 | |
0.33878 | |
0.34052 | |
0.33983 | |
0.33935 | |
0.33992 | |
0.34576 | |
0.35910 | |
0.36522 | |
0.36427 | |
0.35894 | |
0.36107 | |
0.36524 | |
0.36435 | |
0.36526 | |
0.36771 | |
0.36989 | |
0.43729 | |
0.44092 | |
0.37682 | |
0.37808 | |
0.38047 | |
0.38438 | |
0.38707 | |
0.38557 | |
0.38324 | |
0.37809 | |
0.37879 | |
0.38127 | |
0.38463 | |
0.38747 | |
0.38593 | |
0.38810 | |
0.38790 | |
0.38919 | |
0.38795 | |
0.38801 | |
0.38701 | |
0.38734 | |
0.37780 | |
0.35928 | |
0.38485 | |
0.38688 | |
0.38376 | |
0.37917 | |
0.37843 | |
0.38235 | |
0.38380 | |
0.38223 | |
0.37943 | |
0.38062 | |
0.38212 | |
0.38670 | |
0.39099 | |
0.39044 | |
0.38911 | |
0.38998 | |
0.38874 | |
0.38988 | |
0.39022 | |
0.38885 | |
0.38936 | |
0.38875 | |
0.38969 | |
0.38910 | |
0.38998 | |
0.38952 | |
0.39057 | |
0.39162 | |
0.39620 | |
0.39059 | |
0.39060 | |
0.39994 | |
0.40528 | |
0.40333 | |
0.40466 | |
0.40192 | |
0.41116 | |
0.41307 | |
0.42481 | |
0.42190 | |
0.42238 | |
0.41957 | |
0.42114 | |
0.42253 | |
0.42591 | |
0.41993 | |
0.41998 | |
0.42603 | |
0.42239 | |
0.42638 | |
0.42085 | |
0.42079 | |
0.41915 | |
0.42465 | |
0.41850 | |
0.42170 | |
0.42202 | |
0.42963 | |
0.42601 | |
0.42557 | |
0.42379 | |
0.42134 | |
0.42325 | |
0.42485 | |
0.42092 | |
0.42099 | |
0.42187 | |
0.42422 | |
0.42017 | |
0.42080 | |
0.42122 | |
0.41985 | |
0.41983 | |
0.41953 | |
0.42030 | |
0.42116 | |
0.41862 | |
0.41879 | |
0.41857 | |
0.41807 | |
0.41878 | |
0.41853 | |
0.41695 | |
0.42020 | |
0.41944 | |
0.42027 | |
0.42236 | |
0.42232 | |
0.42230 | |
0.41912 | |
0.42011 | |
0.41494 | |
0.41532 | |
0.41871 | |
0.41511 | |
0.41389 | |
0.41913 | |
0.42123 | |
0.41994 | |
0.41769 | |
0.41687 | |
0.42136 | |
0.41629 | |
0.42181 | |
0.42467 | |
0.42653 | |
0.42730 | |
0.42669 | |
0.42089 | |
0.42061 | |
0.41811 | |
0.41089 | |
0.40774 | |
0.41241 | |
0.41349 | |
0.42323 | |
0.42131 | |
0.41519 | |
0.41797 | |
0.42698 | |
0.42261 | |
0.42956 | |
0.43154 | |
0.42788 | |
0.41901 | |
0.41987 | |
0.41498 | |
0.41015 | |
0.41297 | |
0.40473 | |
0.40390 | |
0.40047 | |
0.40442 | |
0.40356 | |
0.40522 | |
0.41054 | |
0.41369 | |
0.42572 | |
0.42498 | |
0.42723 | |
0.41770 | |
0.42326 | |
0.41536 | |
0.42333 | |
0.42896 | |
0.42980 | |
0.43994 | |
0.43861 | |
0.44192 | |
0.44632 | |
0.45062 | |
0.44301 | |
0.45553 | |
0.45152 | |
0.43685 | |
0.43581 | |
0.43093 | |
0.43320 | |
0.42694 | |
0.43181 | |
0.42633 | |
0.42477 | |
0.42365 | |
0.43696 | |
0.43940 | |
0.43377 | |
0.42682 | |
0.42635 | |
0.42361 | |
0.42252 | |
0.42519 | |
0.42013 | |
0.42266 | |
0.41832 | |
0.42096 | |
0.42634 | |
0.42396 | |
0.42727 | |
0.42646 | |
0.42543 | |
0.42349 | |
0.42332 | |
0.42315 | |
0.42347 | |
0.42750 | |
0.42637 | |
0.42610 | |
0.42632 | |
0.42987 | |
0.43167 | |
0.42955 | |
0.42948 | |
0.43229 | |
0.43228 | |
0.43232 | |
0.43234 | |
0.42920 | |
0.43119 | |
0.43263 | |
0.43096 | |
0.43267 | |
0.43191 | |
0.43172 | |
0.43191 | |
0.43230 | |
0.43199 | |
0.43198 | |
0.43140 | |
0.43196 | |
0.43297 | |
0.43274 | |
0.43267 | |
0.43142 | |
0.43288 | |
0.42959 | |
0.42986 | |
0.43097 | |
0.43137 | |
0.43118 | |
0.43098 | |
0.43120 | |
0.43138 | |
0.43348 | |
0.43464 | |
0.43359 | |
0.43494 | |
0.43377 | |
0.43738 | |
0.43837 | |
0.43646 | |
0.43520 | |
0.43618 | |
0.43855 | |
0.43330 | |
0.43598 | |
0.43506 | |
0.44212 | |
0.44389 | |
0.44348 | |
0.44783 | |
0.44570 | |
0.44517 | |
0.45050 | |
0.45008 | |
0.45127 | |
0.45015 | |
0.44811 | |
0.44558 | |
0.44914 | |
0.44327 | |
0.44302 | |
0.44335 | |
0.44752 | |
0.44766 | |
0.44904 | |
0.44101 | |
0.43935 | |
0.44250 | |
0.44187 | |
0.44171 | |
0.44184 | |
0.43596 | |
0.43707 | |
0.43991 | |
0.43825 | |
0.43884 | |
0.44360 | |
0.44742 | |
0.43830 | |
0.43798 | |
0.43782 | |
0.43782 | |
0.43869 | |
0.43860 | |
0.44293 | |
0.43928 | |
0.44291 | |
0.44263 | |
0.44383 | |
0.44592 | |
0.44543 | |
0.44490 | |
0.44016 | |
0.44046 | |
0.45884 | |
0.44045 | |
0.44328 | |
0.44108 | |
0.44369 | |
0.45219 | |
0.45482 | |
0.45220 | |
0.45850 | |
0.45808 | |
0.45532 | |
0.45612 | |
0.45522 | |
0.46107 | |
0.45310 | |
0.45443 | |
0.45489 | |
0.46167 | |
0.45648 | |
0.44934 | |
0.44616 | |
0.45881 | |
0.45787 | |
0.45793 | |
0.45638 | |
0.45725 | |
0.45637 | |
0.45619 | |
0.45745 | |
0.45741 | |
0.45616 | |
0.45792 | |
0.45486 | |
0.45488 | |
0.45609 | |
0.45661 | |
0.45500 | |
0.45401 | |
0.45161 | |
0.43328 | |
0.43306 | |
0.43358 | |
0.43398 | |
0.43467 | |
0.43414 | |
0.43411 | |
0.43422 | |
0.43335 | |
0.43516 | |
0.43612 | |
0.43547 | |
0.43612 | |
0.43766 | |
0.43763 | |
0.43731 | |
0.43554 | |
0.43835 | |
0.43814 | |
0.43821 | |
0.43755 | |
0.43901 | |
0.43921 | |
0.44117 | |
0.44043 | |
0.43917 | |
0.44076 | |
0.43994 | |
0.43936 | |
0.44167 | |
0.43898 | |
0.43940 | |
0.43952 | |
0.44008 | |
0.44097 | |
0.44080 | |
0.43968 | |
0.46246 | |
0.46236 | |
0.46191 | |
0.46467 | |
0.46534 | |
0.46535 | |
0.46529 | |
0.46523 | |
0.46687 | |
0.47290 | |
0.46696 | |
0.46693 | |
0.45260 | |
0.45303 | |
0.45266 | |
0.45234 |