History of daily rates IRR /KHR since Friday, 19 March 2004.
The maximum was reached on
1 Iranian rial = 0.47714 Cambodian riel
the minimum on
1 Iranian rial = 0.06190 Cambodian riel
Price history of KHR / IRR
Date | IRR/KHR |
| 0.09657 |
| 0.09671 |
| 0.09609 |
| 0.09580 |
| 0.09616 |
| 0.09623 |
| 0.09668 |
| 0.09646 |
| 0.09680 |
| 0.09697 |
| 0.09679 |
| 0.09698 |
| 0.09725 |
| 0.09707 |
| 0.09697 |
| 0.09688 |
| 0.09744 |
| 0.09730 |
| 0.09721 |
| 0.09726 |
| 0.09739 |
| 0.09741 |
| 0.09744 |
| 0.09734 |
| 0.09747 |
| 0.09761 |
| 0.09784 |
| 0.09785 |
| 0.09778 |
| 0.09764 |
| 0.09782 |
| 0.09748 |
| 0.09736 |
| 0.09767 |
| 0.09884 |
| 0.09828 |
| 0.09781 |
| 0.09786 |
| 0.09740 |
| 0.09758 |
| 0.09783 |
| 0.09831 |
| 0.09752 |
| 0.09751 |
| 0.09754 |
| 0.09732 |
| 0.09768 |
| 0.09755 |
| 0.09719 |
| 0.09719 |
| 0.09756 |
| 0.09766 |
| 0.09732 |
| 0.09598 |
| 0.09617 |
| 0.09576 |
| 0.09591 |
| 0.09556 |
| 0.09797 |
| 0.09685 |
| 0.09719 |
| 0.09724 |
| 0.09829 |
| 0.09860 |
| 0.09830 |
| 0.09846 |
| 0.09852 |
| 0.09934 |
| 0.09986 |
| 0.09805 |
| 0.09760 |
| 0.09802 |
| 0.09765 |
| 0.09754 |
| 0.09773 |
| 0.09764 |
| 0.09739 |
| 0.09776 |
| 0.09780 |
| 0.09772 |
| 0.09733 |
| 0.09735 |
| 0.09752 |
| 0.09755 |
| 0.09697 |
| 0.09713 |
| 0.09722 |
| 0.09702 |
| 0.09666 |
| 0.09629 |
| 0.09637 |
| 0.09620 |
| 0.09596 |
| 0.09613 |
| 0.09615 |
| 0.09618 |
| 0.09578 |
| 0.09594 |
| 0.09567 |
| 0.09611 |
| 0.09599 |
| 0.09545 |
| 0.09538 |
| 0.09601 |
| 0.09644 |
| 0.09631 |
| 0.09630 |
| 0.09654 |
| 0.09635 |
| 0.09619 |
| 0.09628 |
| 0.09661 |
| 0.09640 |
| 0.09645 |
| 0.09631 |
| 0.09662 |
| 0.09633 |
| 0.09632 |
| 0.09630 |
| 0.09631 |
| 0.09628 |
| 0.09634 |
| 0.09652 |
| 0.09642 |
| 0.09662 |
| 0.09663 |
| 0.09677 |
| 0.09695 |
| 0.09674 |
| 0.09684 |
| 0.09673 |
| 0.09657 |
| 0.09670 |
| 0.09656 |
| 0.09690 |
| 0.09672 |
| 0.09661 |
| 0.09652 |
| 0.09667 |
| 0.09660 |
| 0.09697 |
| 0.09685 |
| 0.09702 |
| 0.09688 |
| 0.09662 |
| 0.09682 |
| 0.09656 |
| 0.09646 |
| 0.09627 |
| 0.09619 |
| 0.09612 |
| 0.09609 |
| 0.09592 |
| 0.09623 |
| 0.09640 |
| 0.09645 |
| 0.09645 |
| 0.09667 |
| 0.09664 |
| 0.09702 |
| 0.09693 |
| 0.09653 |
| 0.09646 |
| 0.09687 |
| 0.09656 |
| 0.09612 |
| 0.09572 |
| 0.09617 |
| 0.09642 |
| 0.09670 |
| 0.09647 |
| 0.09621 |
| 0.09637 |
| 0.09663 |
| 0.09650 |
| 0.09732 |
| 0.09748 |
| 0.09749 |
| 0.09748 |
| 0.09714 |
| 0.09721 |
| 0.09768 |
| 0.09756 |
| 0.09751 |
| 0.09721 |
| 0.09740 |
| 0.09745 |
| 0.09784 |
| 0.09741 |
| 0.09723 |
| 0.09775 |
| 0.09725 |
| 0.09729 |
| 0.09650 |
| 0.09659 |
| 0.09787 |
| 0.09796 |
| 0.09797 |
| 0.09740 |
| 0.09773 |
| 0.09752 |
| 0.09688 |
| 0.09626 |
| 0.09621 |
| 0.09654 |
| 0.09640 |
| 0.09624 |
| 0.09713 |
| 0.09643 |
| 0.09678 |
| 0.09689 |
| 0.09711 |
| 0.09708 |
| 0.09679 |
| 0.09647 |
| 0.09637 |
| 0.09660 |
| 0.09672 |
| 0.09668 |
| 0.09637 |
| 0.09654 |
| 0.09684 |
| 0.09654 |
| 0.09640 |
| 0.09619 |
| 0.09675 |
| 0.09630 |
| 0.09666 |
| 0.09643 |
| 0.09664 |
| 0.09695 |
| 0.09755 |
| 0.09737 |
| 0.09744 |
| 0.09714 |
| 0.09752 |
| 0.09756 |
| 0.09698 |
| 0.09722 |
| 0.09713 |
| 0.09706 |
| 0.09695 |
| 0.09696 |
| 0.09678 |
| 0.09757 |
| 0.09640 |
| 0.09707 |
| 0.09673 |
| 0.09654 |
| 0.09487 |
| 0.09632 |
| 0.09661 |
| 0.09643 |
| 0.09619 |
| 0.09665 |
| 0.09639 |
| 0.09587 |
| 0.09536 |
| 0.09500 |
| 0.09538 |
| 0.09132 |
| 0.09352 |
| 0.09506 |
| 0.09495 |
| 0.09522 |
| 0.09524 |
| 0.09530 |
| 0.09531 |
| 0.09418 |
| 0.09411 |
| 0.09571 |
| 0.09563 |
| 0.09537 |
| 0.09483 |
| 0.09480 |
| 0.09521 |
| 0.09507 |
| 0.09599 |
| 0.09521 |
| 0.09552 |
| 0.09586 |
| 0.09613 |
| 0.09582 |
| 0.09463 |
| 0.09507 |
| 0.09499 |
| 0.09470 |
| 0.09471 |
| 0.09441 |
| 0.09406 |
| 0.09436 |
| 0.09280 |
| 0.09268 |
| 0.09307 |
| 0.09344 |
| 0.09458 |
| 0.09552 |
| 0.09570 |
| 0.09607 |
| 0.09631 |
| 0.09677 |
| 0.09682 |
| 0.09681 |
| 0.09686 |
| 0.10855 |
| 0.10819 |
| 0.10732 |
| 0.10723 |
| 0.10535 |
| 0.10642 |
| 0.10554 |
| 0.10626 |
| 0.10585 |
| 0.10814 |
| 0.10777 |
| 0.10905 |
| 0.10934 |
| 0.10941 |
| 0.10898 |
| 0.11216 |
| 0.11264 |
| 0.11407 |
| 0.11382 |
| 0.11419 |
| 0.11520 |
| 0.11615 |
| 0.11735 |
| 0.11690 |
| 0.11713 |
| 0.11761 |
| 0.11718 |
| 0.11755 |
| 0.11854 |
| 0.12069 |
| 0.12098 |
| 0.12142 |
| 0.12225 |
| 0.12219 |
| 0.12257 |
| 0.12252 |
| 0.12410 |
| 0.12460 |
| 0.12448 |
| 0.12506 |
| 0.12485 |
| 0.12528 |
| 0.12518 |
| 0.12550 |
| 0.12590 |
| 0.12584 |
| 0.12606 |
| 0.12577 |
| 0.12555 |
| 0.12574 |
| 0.12491 |
| 0.12422 |
| 0.12415 |
| 0.12432 |
| 0.12304 |
| 0.12277 |
| 0.12337 |
| 0.12278 |
| 0.12228 |
| 0.12216 |
| 0.12280 |
| 0.12314 |
| 0.12328 |
| 0.12287 |
| 0.12354 |
| 0.12415 |
| 0.12400 |
| 0.12381 |
| 0.12299 |
| 0.12372 |
| 0.12319 |
| 0.12351 |
| 0.12465 |
| 0.12503 |
| 0.12455 |
| 0.12466 |
| 0.12427 |
| 0.12478 |
| 0.12571 |
| 0.12678 |
| 0.12742 |
| 0.13454 |
| 0.13464 |
| 0.13566 |
| 0.13472 |
| 0.13533 |
| 0.13476 |
| 0.13420 |
| 0.13472 |
| 0.13549 |
| 0.13491 |
| 0.13542 |
| 0.13553 |
| 0.13466 |
| 0.13557 |
| 0.13258 |
| 0.13339 |
| 0.13316 |
| 0.13288 |
| 0.13359 |
| 0.13335 |
| 0.13345 |
| 0.13331 |
| 0.13296 |
| 0.13324 |
| 0.13262 |
| 0.13211 |
| 0.13176 |
| 0.13165 |
| 0.13167 |
| 0.13226 |
| 0.13153 |
| 0.13168 |
| 0.13190 |
| 0.13241 |
| 0.13233 |
| 0.13281 |
| 0.13285 |
| 0.13369 |
| 0.13429 |
| 0.13339 |
| 0.13417 |
| 0.13433 |
| 0.13405 |
| 0.13460 |
| 0.13414 |
| 0.13351 |
| 0.13403 |
| 0.13415 |
| 0.13396 |
| 0.13545 |
| 0.13532 |
| 0.13493 |
| 0.13485 |
| 0.13597 |
| 0.13639 |
| 0.13662 |
| 0.13698 |
| 0.13689 |
| 0.13701 |
| 0.13692 |
| 0.13730 |
| 0.13801 |
| 0.13880 |
| 0.13906 |
| 0.13910 |
| 0.13859 |
| 0.13807 |
| 0.13992 |
| 0.14000 |
| 0.13926 |
| 0.14030 |
| 0.14101 |
| 0.14150 |
| 0.14245 |
| 0.14227 |
| 0.14244 |
| 0.14291 |
| 0.14264 |
| 0.14258 |
| 0.14291 |
| 0.14327 |
| 0.14365 |
| 0.14418 |
| 0.14467 |
| 0.14551 |
| 0.14613 |
| 0.14679 |
| 0.14722 |
| 0.14773 |
| 0.14762 |
| 0.14850 |
| 0.14915 |
| 0.14970 |
| 0.14972 |
| 0.15023 |
| 0.15047 |
| 0.15116 |
| 0.15151 |
| 0.15178 |
| 0.15185 |
| 0.15181 |
| 0.15228 |
| 0.15292 |
| 0.15301 |
| 0.15339 |
| 0.15309 |
| 0.15293 |
| 0.15355 |
| 0.15350 |
| 0.15296 |
| 0.15334 |
| 0.15339 |
| 0.15385 |
| 0.15390 |
| 0.15407 |
| 0.15440 |
| 0.15587 |
| 0.15658 |
| 0.15675 |
| 0.15747 |
| 0.15794 |
| 0.15777 |
| 0.15796 |
| 0.15797 |
| 0.15775 |
| 0.15826 |
| 0.15757 |
| 0.15771 |
| 0.15689 |
| 0.15844 |
| 0.15819 |
| 0.15809 |
| 0.15827 |
| 0.15855 |
| 0.15984 |
| 0.16027 |
| 0.16042 |
| 0.16001 |
| 0.15991 |
| 0.15989 |
| 0.16041 |
| 0.16129 |
| 0.16103 |
| 0.16121 |
| 0.16125 |
| 0.16192 |
| 0.16212 |
| 0.16113 |
| 0.16107 |
| 0.16119 |
| 0.16156 |
| 0.16065 |
| 0.16057 |
| 0.15926 |
| 0.16106 |
| 0.16285 |
| 0.16414 |
| 0.16424 |
| 0.16295 |
| 0.16429 |
| 0.16344 |
| 0.16294 |
| 0.16440 |
| 0.16482 |
| 0.16485 |
| 0.16475 |
| 0.16456 |
| 0.16498 |
| 0.33441 |
| 0.32997 |
| 0.32890 |
| 0.32829 |
| 0.33306 |
| 0.33370 |
| 0.32560 |
| 0.32753 |
| 0.32776 |
| 0.32446 |
| 0.32489 |
| 0.32445 |
| 0.32485 |
| 0.32498 |
| 0.32445 |
| 0.32444 |
| 0.32439 |
| 0.32381 |
| 0.32462 |
| 0.32459 |
| 0.32444 |
| 0.32448 |
| 0.32424 |
| 0.32426 |
| 0.32427 |
| 0.32429 |
| 0.32429 |
| 0.32429 |
| 0.32559 |
| 0.32630 |
| 0.32559 |
| 0.32570 |
| 0.32522 |
| 0.32437 |
| 0.32518 |
| 0.32585 |
| 0.32472 |
| 0.32624 |
| 0.32762 |
| 0.32846 |
| 0.32758 |
| 0.32769 |
| 0.32825 |
| 0.33019 |
| 0.33070 |
| 0.33155 |
| 0.33074 |
| 0.33107 |
| 0.33129 |
| 0.33125 |
| 0.32981 |
| 0.33213 |
| 0.33194 |
| 0.33433 |
| 0.33486 |
| 0.33542 |
| 0.33422 |
| 0.33116 |
| 0.33306 |
| 0.33333 |
| 0.33027 |
| 0.33037 |
| 0.32884 |
| 0.32668 |
| 0.32848 |
| 0.32919 |
| 0.34031 |
| 0.33929 |
| 0.33863 |
| 0.33902 |
| 0.33902 |
| 0.33878 |
| 0.34052 |
| 0.33983 |
| 0.33935 |
| 0.33992 |
| 0.34576 |
| 0.35910 |
| 0.36522 |
| 0.36427 |
| 0.35894 |
| 0.36107 |
| 0.36524 |
| 0.36435 |
| 0.36526 |
| 0.36771 |
| 0.36989 |
| 0.43729 |
| 0.44092 |
| 0.37682 |
| 0.37808 |
| 0.38047 |
| 0.38438 |
| 0.38707 |
| 0.38557 |
| 0.38324 |
| 0.37809 |
| 0.37879 |
| 0.38127 |
| 0.38463 |
| 0.38747 |
| 0.38593 |
| 0.38810 |
| 0.38790 |
| 0.38919 |
| 0.38795 |
| 0.38801 |
| 0.38701 |
| 0.38734 |
| 0.37780 |
| 0.35928 |
| 0.38485 |
| 0.38688 |
| 0.38376 |
| 0.37917 |
| 0.37843 |
| 0.38235 |
| 0.38380 |
| 0.38223 |
| 0.37943 |
| 0.38062 |
| 0.38212 |
| 0.38670 |
| 0.39099 |
| 0.39044 |
| 0.38911 |
| 0.38998 |
| 0.38874 |
| 0.38988 |
| 0.39022 |
| 0.38885 |
| 0.38936 |
| 0.38875 |
| 0.38969 |
| 0.38910 |
| 0.38998 |
| 0.38952 |
| 0.39057 |
| 0.39162 |
| 0.39620 |
| 0.39059 |
| 0.39060 |
| 0.39994 |
| 0.40528 |
| 0.40333 |
| 0.40466 |
| 0.40192 |
| 0.41116 |
| 0.41307 |
| 0.42481 |
| 0.42190 |
| 0.42238 |
| 0.41957 |
| 0.42114 |
| 0.42253 |
| 0.42591 |
| 0.41993 |
| 0.41998 |
| 0.42603 |
| 0.42239 |
| 0.42638 |
| 0.42085 |
| 0.42079 |
| 0.41915 |
| 0.42465 |
| 0.41850 |
| 0.42170 |
| 0.42202 |
| 0.42963 |
| 0.42601 |
| 0.42557 |
| 0.42379 |
| 0.42134 |
| 0.42325 |
| 0.42485 |
| 0.42092 |
| 0.42099 |
| 0.42187 |
| 0.42422 |
| 0.42017 |
| 0.42080 |
| 0.42122 |
| 0.41985 |
| 0.41983 |
| 0.41953 |
| 0.42030 |
| 0.42116 |
| 0.41862 |
| 0.41879 |
| 0.41857 |
| 0.41807 |
| 0.41878 |
| 0.41853 |
| 0.41695 |
| 0.42020 |
| 0.41944 |
| 0.42027 |
| 0.42236 |
| 0.42232 |
| 0.42230 |
| 0.41912 |
| 0.42011 |
| 0.41494 |
| 0.41532 |
| 0.41871 |
| 0.41511 |
| 0.41389 |
| 0.41913 |
| 0.42123 |
| 0.41994 |
| 0.41769 |
| 0.41687 |
| 0.42136 |
| 0.41629 |
| 0.42181 |
| 0.42467 |
| 0.42653 |
| 0.42730 |
| 0.42669 |
| 0.42089 |
| 0.42061 |
| 0.41811 |
| 0.41089 |
| 0.40774 |
| 0.41241 |
| 0.41349 |
| 0.42323 |
| 0.42131 |
| 0.41519 |
| 0.41797 |
| 0.42698 |
| 0.42261 |
| 0.42956 |
| 0.43154 |
| 0.42788 |
| 0.41901 |
| 0.41987 |
| 0.41498 |
| 0.41015 |
| 0.41297 |
| 0.40473 |
| 0.40390 |
| 0.40047 |
| 0.40442 |
| 0.40356 |
| 0.40522 |
| 0.41054 |
| 0.41369 |
| 0.42572 |
| 0.42498 |
| 0.42723 |
| 0.41770 |
| 0.42326 |
| 0.41536 |
| 0.42333 |
| 0.42896 |
| 0.42980 |
| 0.43994 |
| 0.43861 |
| 0.44192 |
| 0.44632 |
| 0.45062 |
| 0.44301 |
| 0.45553 |
| 0.45152 |
| 0.43685 |
| 0.43581 |
| 0.43093 |
| 0.43320 |
| 0.42694 |
| 0.43181 |
| 0.42633 |
| 0.42477 |
| 0.42365 |
| 0.43696 |
| 0.43940 |
| 0.43377 |
| 0.42682 |
| 0.42635 |
| 0.42361 |
| 0.42252 |
| 0.42519 |
| 0.42013 |
| 0.42266 |
| 0.41832 |
| 0.42096 |
| 0.42634 |
| 0.42396 |
| 0.42727 |
| 0.42646 |
| 0.42543 |
| 0.42349 |
| 0.42332 |
| 0.42315 |
| 0.42347 |
| 0.42750 |
| 0.42637 |
| 0.42610 |
| 0.42632 |
| 0.42987 |
| 0.43167 |
| 0.42955 |
| 0.42948 |
| 0.43229 |
| 0.43228 |
| 0.43232 |
| 0.43234 |
| 0.42920 |
| 0.43119 |
| 0.43263 |
| 0.43096 |
| 0.43267 |
| 0.43191 |
| 0.43172 |
| 0.43191 |
| 0.43230 |
| 0.43199 |
| 0.43198 |
| 0.43140 |
| 0.43196 |
| 0.43297 |
| 0.43274 |
| 0.43267 |
| 0.43142 |
| 0.43288 |
| 0.42959 |
| 0.42986 |
| 0.43097 |
| 0.43137 |
| 0.43118 |
| 0.43098 |
| 0.43120 |
| 0.43138 |
| 0.43348 |
| 0.43464 |
| 0.43359 |
| 0.43494 |
| 0.43377 |
| 0.43738 |
| 0.43837 |
| 0.43646 |
| 0.43520 |
| 0.43618 |
| 0.43855 |
| 0.43330 |
| 0.43598 |
| 0.43506 |
| 0.44212 |
| 0.44389 |
| 0.44348 |
| 0.44783 |
| 0.44570 |
| 0.44517 |
| 0.45050 |
| 0.45008 |
| 0.45127 |
| 0.45015 |
| 0.44811 |
| 0.44558 |
| 0.44914 |
| 0.44327 |
| 0.44302 |
| 0.44335 |
| 0.44752 |
| 0.44766 |
| 0.44904 |
| 0.44101 |
| 0.43935 |
| 0.44250 |
| 0.44187 |
| 0.44171 |
| 0.44184 |
| 0.43596 |
| 0.43707 |
| 0.43991 |
| 0.43825 |
| 0.43884 |
| 0.44360 |
| 0.44742 |
| 0.43830 |
| 0.43798 |
| 0.43782 |
| 0.43782 |
| 0.43869 |
| 0.43860 |
| 0.44293 |
| 0.43928 |
| 0.44291 |
| 0.44263 |
| 0.44383 |
| 0.44592 |
| 0.44543 |
| 0.44490 |
| 0.44016 |
| 0.44046 |
| 0.45884 |
| 0.44045 |
| 0.44328 |
| 0.44108 |
| 0.44369 |
| 0.45219 |
| 0.45482 |
| 0.45220 |
| 0.45850 |
| 0.45808 |
| 0.45532 |
| 0.45612 |
| 0.45522 |
| 0.46107 |
| 0.45310 |
| 0.45443 |
| 0.45489 |
| 0.46167 |
| 0.45648 |
| 0.44934 |
| 0.44616 |
| 0.45881 |
| 0.45787 |
| 0.45793 |
| 0.45638 |
| 0.45725 |
| 0.45637 |
| 0.45619 |
| 0.45745 |
| 0.45741 |
| 0.45616 |
| 0.45792 |
| 0.45486 |
| 0.45488 |
| 0.45609 |
| 0.45661 |
| 0.45500 |
| 0.45401 |
| 0.45161 |
| 0.43328 |
| 0.43306 |
| 0.43358 |
| 0.43398 |
| 0.43467 |
| 0.43414 |
| 0.43411 |
| 0.43422 |
| 0.43335 |
| 0.43516 |
| 0.43612 |
| 0.43547 |
| 0.43612 |
| 0.43766 |
| 0.43763 |
| 0.43731 |
| 0.43554 |
| 0.43835 |
| 0.43814 |
| 0.43821 |
| 0.43755 |
| 0.43901 |
| 0.43921 |
| 0.44117 |
| 0.44043 |
| 0.43917 |
| 0.44076 |
| 0.43994 |
| 0.43936 |
| 0.44167 |
| 0.43898 |
| 0.43940 |
| 0.43952 |
| 0.44008 |
| 0.44097 |
| 0.44080 |
| 0.43968 |
| 0.46246 |
| 0.46236 |
| 0.46191 |
| 0.46467 |
| 0.46534 |
| 0.46535 |
| 0.46529 |
| 0.46523 |
| 0.46687 |
| 0.47290 |
| 0.46696 |
| 0.46693 |
| 0.45260 |
| 0.45303 |
| 0.45266 |
| 0.45234 |
| 0.47714 |
| 0.47713 |