Istorija dienos normos IQD /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 20.8348 San Tomės ir Principės dobra
rečiausiai
1 Irako dinaras = 2.7566 San Tomės ir Principės dobra
Date | IQD/STD |
---|---|
16.9913 | |
17.0136 | |
17.0089 | |
17.0108 | |
16.9924 | |
17.0124 | |
17.0553 | |
17.0135 | |
17.0111 | |
16.9648 | |
17.0056 | |
17.0027 | |
17.0111 | |
17.0121 | |
17.0103 | |
16.9896 | |
17.0143 | |
17.0094 | |
17.0241 | |
17.0142 | |
16.9746 | |
16.9787 | |
17.0231 | |
16.9989 | |
17.0126 | |
17.0078 | |
17.0200 | |
17.0081 | |
17.0076 | |
17.0166 | |
17.0128 | |
17.0058 | |
17.0127 | |
17.0064 | |
17.0163 | |
17.0090 | |
17.0196 | |
17.0027 | |
17.0114 | |
17.0150 | |
17.0063 | |
17.0187 | |
17.0030 | |
17.4337 | |
17.4293 | |
17.4200 | |
17.4334 | |
17.4332 | |
17.4240 | |
17.4186 | |
17.4538 | |
17.4400 | |
17.4190 | |
17.4205 | |
17.4229 | |
15.6329 | |
17.3439 | |
15.6222 | |
15.6236 | |
15.6355 | |
15.6362 | |
15.6350 | |
15.6370 | |
15.6374 | |
15.6456 | |
15.6295 | |
15.6377 | |
15.6357 | |
15.6363 | |
15.6367 | |
15.6367 | |
15.6477 | |
15.6405 | |
15.6300 | |
15.6295 | |
15.6319 | |
15.6349 | |
15.6821 | |
15.7351 | |
15.8111 | |
15.5832 | |
15.5824 | |
15.5656 | |
15.3489 | |
15.3341 | |
15.3404 | |
15.3356 | |
15.3431 | |
15.3401 | |
15.3448 | |
15.1945 | |
15.2181 | |
15.4444 | |
15.0333 | |
15.0624 | |
15.0557 | |
15.0541 | |
15.9340 | |
15.7492 | |
15.7931 | |
15.1632 | |
15.1615 | |
15.0883 | |
15.0496 | |
14.8538 | |
14.6872 | |
14.6536 | |
14.6626 | |
14.6403 | |
14.4896 | |
14.4750 | |
14.4813 | |
14.4530 | |
14.4629 | |
14.4641 | |
14.5876 | |
14.4979 | |
14.5063 | |
14.5354 | |
14.5398 | |
14.5308 | |
14.5173 | |
14.5150 | |
14.3360 | |
14.3652 | |
14.3598 | |
14.3052 | |
14.3463 | |
14.3445 | |
14.4033 | |
14.1735 | |
14.1777 | |
14.2132 | |
14.2211 | |
14.2208 | |
14.2653 | |
14.1978 | |
14.1669 | |
14.1878 | |
14.1844 | |
14.1656 | |
14.0722 | |
14.0723 | |
14.0561 | |
14.0540 | |
13.9391 | |
14.0577 | |
14.2118 | |
14.1983 | |
14.2018 | |
14.1094 | |
14.1799 | |
14.1995 | |
14.2169 | |
14.1565 | |
14.2989 | |
14.2678 | |
14.1232 | |
14.1280 | |
13.9263 | |
13.9388 | |
13.9260 | |
13.8312 | |
14.0085 | |
14.0228 | |
14.0134 | |
14.0162 | |
14.0046 | |
13.9722 | |
14.0555 | |
17.1823 | |
17.4449 | |
17.5198 | |
17.5220 | |
17.5394 | |
17.5623 | |
17.6399 | |
17.6466 | |
17.5377 | |
17.6172 | |
17.6144 | |
17.6423 | |
17.6739 | |
17.6591 | |
17.5351 | |
17.5683 | |
17.5833 | |
17.5641 | |
17.6325 | |
17.8598 | |
17.9374 | |
18.1784 | |
18.3340 | |
18.2996 | |
18.3889 | |
18.4879 | |
18.4874 | |
18.5296 | |
18.5297 | |
18.4981 | |
18.4671 | |
18.5243 | |
18.5300 | |
18.5000 | |
18.5010 | |
18.5090 | |
18.5222 | |
18.5239 | |
18.5623 | |
18.5928 | |
18.6246 | |
18.5240 | |
18.5317 | |
18.4900 | |
18.4978 | |
18.3578 | |
18.0630 | |
18.0821 | |
18.0804 | |
18.0775 | |
18.0763 | |
18.0766 | |
18.0861 | |
18.1337 | |
18.0839 | |
18.1184 | |
18.0840 | |
18.0830 | |
18.0883 | |
18.1151 | |
18.1395 | |
18.1107 | |
18.0555 | |
18.0851 | |
18.0327 | |
18.0835 | |
18.1184 | |
18.1066 | |
18.0763 | |
18.0873 | |
18.0720 | |
18.0654 | |
18.0914 | |
18.0831 | |
18.0887 | |
18.1182 | |
18.0876 | |
18.0194 | |
17.6647 | |
17.6605 | |
17.7256 | |
17.6896 | |
17.6421 | |
17.6609 | |
17.6609 | |
17.6622 | |
17.6620 | |
17.6514 | |
17.6619 | |
17.6607 | |
17.6605 | |
17.6896 | |
17.6087 | |
17.6896 | |
17.6712 | |
17.6534 | |
17.6404 | |
17.6542 | |
17.6747 | |
17.6747 | |
17.6345 | |
17.6607 | |
17.6748 | |
17.6747 | |
17.6552 | |
17.6604 | |
17.6895 | |
17.6584 | |
17.6747 | |
17.6896 | |
17.6488 | |
17.6748 | |
17.6550 | |
17.6658 | |
17.7477 | |
17.7098 | |
17.6622 | |
17.6213 | |
17.6483 | |
17.6611 | |
17.6406 | |
17.6494 | |
17.6748 | |
17.6896 | |
17.6896 | |
17.6098 | |
17.5989 | |
17.6181 | |
17.5615 | |
17.6653 | |
17.6422 | |
17.7291 | |
17.4780 | |
17.5920 | |
17.6629 | |
17.4414 | |
17.2536 | |
17.2382 | |
16.8870 | |
16.7921 | |
16.7201 | |
16.7480 | |
16.7669 | |
16.7127 | |
16.7372 | |
16.7353 | |
16.7659 | |
16.7560 | |
16.5900 | |
16.8119 | |
16.6386 | |
16.7321 | |
16.9857 | |
16.9373 | |
17.1437 | |
17.1638 | |
17.3587 | |
17.4159 | |
17.4661 | |
17.3082 | |
17.5768 | |
17.7997 | |
17.9478 | |
17.9943 | |
17.9616 | |
17.8718 | |
17.8060 | |
17.9105 | |
17.8529 | |
17.5890 | |
17.5314 | |
17.4375 | |
17.6481 | |
17.6292 | |
17.8752 | |
17.7924 | |
17.8387 | |
17.9638 | |
18.0423 | |
18.3347 | |
18.4440 | |
18.4449 | |
18.7975 | |
18.7224 | |
18.8082 | |
18.6600 | |
18.8507 | |
18.4790 | |
18.8825 | |
18.9702 | |
19.0070 | |
19.0780 | |
19.4878 | |
19.5578 | |
19.4383 | |
19.0884 | |
19.3096 | |
19.4754 | |
19.5984 | |
19.5875 | |
19.5390 | |
19.5703 | |
19.2944 | |
19.3890 | |
19.2580 | |
19.5593 | |
19.5843 | |
19.8204 | |
19.8284 | |
19.9333 | |
19.4924 | |
19.6000 | |
19.8912 | |
19.9528 | |
19.6801 | |
19.1765 | |
19.2813 | |
19.3005 | |
19.1921 | |
18.9027 | |
18.7716 | |
18.6801 | |
18.8526 | |
18.7456 | |
18.7435 | |
18.8457 | |
18.6367 | |
18.7937 | |
18.9547 | |
18.7835 | |
19.0818 | |
18.9732 | |
18.8247 | |
19.0383 | |
18.8006 | |
18.6848 | |
18.7328 | |
18.6834 | |
18.9337 | |
18.7519 | |
18.9820 | |
18.8286 | |
18.7726 | |
19.1569 | |
19.1251 | |
19.1564 | |
19.0042 | |
19.3345 | |
19.1292 | |
19.3670 | |
19.6832 | |
19.8196 | |
19.6034 | |
19.3814 | |
19.5138 | |
19.8526 | |
20.1710 | |
19.7645 | |
20.0266 | |
20.1013 | |
19.9204 | |
19.8039 | |
19.8250 | |
20.1258 | |
20.4466 | |
20.0789 | |
19.8812 | |
20.3759 | |
18.7814 | |
18.7028 | |
18.1669 | |
18.1370 | |
18.3007 | |
18.4396 | |
18.2275 | |
18.6432 | |
18.8787 | |
19.0134 | |
18.7404 | |
18.8443 | |
19.0986 | |
18.6277 | |
18.6439 | |
19.1902 | |
18.7484 | |
18.5511 | |
18.4030 | |
18.3677 | |
18.5190 | |
18.4379 | |
18.8239 | |
18.8930 | |
18.2527 | |
18.5170 | |
18.3521 | |
19.0602 | |
19.0379 | |
19.6619 | |
18.9269 | |
19.1613 | |
19.1915 | |
19.5896 | |
18.9970 | |
18.4532 | |
18.2554 | |
18.1478 | |
18.1216 | |
18.1613 | |
19.2185 | |
17.7139 | |
18.1667 | |
17.6515 | |
17.2838 | |
17.0217 | |
16.8578 | |
16.8675 | |
16.6969 | |
16.7752 | |
16.6889 | |
16.7252 | |
16.6553 | |
16.4292 | |
16.2887 | |
16.4774 | |
16.5538 | |
16.3779 | |
16.1692 | |
16.2795 | |
16.1848 | |
15.9295 | |
15.7619 | |
15.5526 | |
15.5403 | |
15.5091 | |
15.4627 | |
15.5367 | |
15.1748 | |
15.3396 | |
15.2421 | |
15.3258 | |
15.5307 | |
15.2806 | |
15.2883 | |
15.4511 | |
15.2441 | |
15.2689 | |
15.2004 | |
15.1932 | |
15.2500 | |
15.2391 | |
15.3395 | |
14.9825 | |
15.3265 | |
15.1356 | |
15.1616 | |
15.1738 | |
15.3680 | |
15.3733 | |
15.5219 | |
15.4819 | |
15.3832 | |
15.4944 | |
15.3025 | |
15.4474 | |
15.1873 | |
15.3847 | |
15.3849 | |
15.4161 | |
15.6075 | |
15.6065 | |
15.6829 | |
15.5866 | |
15.6016 | |
15.2441 | |
15.3795 | |
15.5048 | |
15.4789 | |
15.5847 | |
15.6150 | |
15.8405 | |
15.9230 | |
15.9308 | |
15.7650 | |
15.3750 | |
15.9514 | |
15.7657 | |
15.8959 | |
16.0017 | |
16.1359 | |
16.3774 | |
16.1439 | |
16.0713 | |
15.8230 | |
16.0543 | |
16.3138 | |
16.4529 | |
16.4842 | |
16.2318 | |
16.0478 | |
16.2141 | |
16.1270 | |
16.1311 | |
16.2206 | |
16.4483 | |
16.1806 | |
16.2665 | |
16.1825 | |
16.1272 | |
15.9793 | |
15.7754 | |
15.7301 | |
15.4770 | |
15.6673 | |
15.8022 | |
15.8539 | |
16.0680 | |
16.0030 | |
16.0037 | |
16.0408 | |
16.2911 | |
16.1525 | |
16.1922 | |
16.5344 | |
16.5727 | |
16.4024 | |
16.3159 | |
16.7189 | |
16.6811 | |
16.4962 | |
16.7016 | |
16.6706 | |
16.8553 | |
17.3761 | |
17.3633 | |
17.3761 | |
17.2910 | |
17.2864 | |
17.2997 | |
17.2941 | |
17.0912 | |
16.9826 | |
16.8440 | |
16.7904 | |
16.8928 | |
16.3585 | |
16.1553 | |
16.4249 | |
16.1445 | |
16.1695 | |
16.4207 | |
16.0694 | |
15.9617 | |
16.0203 | |
16.0554 | |
16.1459 | |
15.7848 | |
15.7867 | |
15.9282 | |
16.2442 | |
15.9223 | |
15.8070 | |
16.0181 | |
15.8861 | |
16.1373 | |
16.0110 | |
16.2312 | |
16.5271 | |
16.4429 | |
15.8287 | |
16.0978 | |
16.0655 | |
15.7603 | |
15.5403 | |
15.6853 | |
15.5932 | |
15.3695 | |
15.2372 | |
14.9832 | |
15.1569 | |
15.8100 | |
15.8026 | |
15.5729 | |
15.3610 | |
15.3700 | |
14.5770 | |
14.6415 | |
14.6565 | |
14.5609 | |
14.8972 | |
14.7600 | |
14.7076 | |
14.6027 | |
14.8648 | |
14.7540 | |
14.5308 | |
14.7725 | |
14.7170 | |
14.6567 | |
14.4636 | |
14.7096 | |
14.7357 | |
14.5967 | |
14.5577 | |
14.5535 | |
14.3381 | |
14.6994 | |
14.4694 | |
14.6692 | |
14.8473 | |
14.8333 | |
14.9298 | |
14.8961 | |
15.0529 | |
15.2688 | |
15.4821 | |
15.3813 | |
15.2089 | |
15.3312 | |
15.6334 | |
16.2903 | |
15.7284 | |
15.9782 | |
15.8732 | |
15.7403 | |
15.8434 | |
15.9924 | |
15.3706 | |
15.3986 | |
14.8801 | |
15.1533 | |
14.9592 | |
14.9561 | |
15.0239 | |
15.3163 | |
15.6322 | |
16.0626 | |
16.3852 | |
16.3402 | |
16.5111 | |
16.4940 | |
16.4059 | |
15.8753 | |
15.9831 | |
16.3202 | |
16.6510 | |
16.6903 | |
16.9359 | |
17.0086 | |
17.0032 | |
17.5728 | |
17.4266 | |
15.4228 | |
15.4275 | |
15.4452 | |
15.6357 | |
15.3938 | |
15.4280 | |
15.4080 | |
15.4898 | |
15.4466 | |
15.3811 | |
15.4803 | |
15.4614 | |
15.5176 | |
15.5318 | |
15.4966 | |
15.4705 | |
14.3222 | |
14.2678 | |
14.3377 | |
14.1601 | |
14.2689 | |
13.8961 | |
14.1861 | |
14.0344 | |
13.9464 | |
13.4879 | |
13.4864 | |
13.4892 | |
13.4898 | |
13.9560 | |
13.4897 | |
13.4878 | |
13.5388 | |
13.4787 | |
13.4795 | |
13.7639 | |
13.4918 | |
13.4795 | |
13.4860 | |
13.6189 | |
13.4702 | |
13.2425 | |
13.2365 | |
13.2056 | |
13.1992 | |
13.3101 | |
13.3689 | |
13.3145 | |
13.3120 | |
13.1914 | |
13.1339 | |
13.2640 | |
13.8391 | |
13.7779 | |
13.9253 | |
14.0090 | |
14.0594 | |
14.3863 | |
14.0614 | |
13.9642 | |
14.0327 | |
14.3597 | |
13.6326 | |
14.8113 | |
15.0604 | |
14.8833 | |
13.6430 | |
12.4243 | |
12.5114 | |
12.4671 | |
12.7689 | |
12.4614 | |
12.3781 | |
12.8767 | |
12.3287 | |
12.4132 | |
12.3124 | |
12.3088 | |
12.2689 | |
12.2936 | |
12.2125 | |
12.2556 | |
12.2627 | |
12.2459 | |
12.2375 | |
12.2438 | |
12.2117 | |
12.2027 | |
12.2023 | |
12.2232 | |
12.1954 | |
12.1227 | |
12.1455 | |
12.1245 | |
12.0832 | |
12.0523 | |
12.3613 | |
12.1653 | |
12.1102 | |
12.0252 | |
12.0396 | |
12.0061 | |
12.0606 | |
12.1144 | |
12.1213 | |
12.0269 | |
12.1057 | |
12.1099 | |
12.1935 | |
12.1080 | |
12.1561 | |
12.0622 | |
12.0532 | |
11.9968 | |
12.0403 | |
11.9872 | |
11.9756 | |
11.9587 | |
11.9666 | |
11.9646 | |
11.9456 | |
12.0101 | |
11.6003 | |
11.6441 | |
11.5805 | |
11.5818 | |
11.5889 | |
11.5662 | |
11.5698 | |
11.5148 | |
11.4891 | |
11.3603 | |
11.1868 | |
11.1793 | |
11.1586 | |
11.1582 | |
11.1598 | |
11.1242 | |
11.1467 | |
11.1195 | |
11.1224 | |
11.1069 | |
10.8985 | |
10.9015 | |
10.8915 | |
10.8948 | |
10.8820 | |
10.8684 | |
10.8381 | |
10.8252 | |
10.8049 | |
10.7890 | |
10.7934 | |
10.6027 | |
10.5766 | |
10.5801 | |
10.5774 | |
10.5662 | |
10.5371 | |
10.5246 | |
10.3938 | |
10.2874 | |
10.2677 | |
10.2731 | |
10.2781 | |
5.2701 | |
5.2620 | |
5.2630 | |
5.2569 | |
5.2529 | |
5.2484 | |
5.2412 | |
5.2362 | |
5.2401 | |
5.2341 | |
5.0426 | |
5.0607 | |
4.9864 | |
5.1222 | |
4.9146 | |
4.7398 | |
4.7465 | |
4.7293 | |
4.6958 | |
4.7401 | |
4.6259 | |
4.6155 | |
4.6191 | |
4.6252 | |
4.6234 | |
4.6139 | |
4.6327 | |
4.6370 | |
4.6417 | |
4.6309 | |
4.6153 | |
4.6130 | |
4.6215 | |
4.6296 | |
4.6212 | |
4.6425 | |
4.6242 | |
4.6155 | |
4.6209 | |
4.6404 | |
4.6613 | |
4.6429 | |
4.6443 | |
4.6978 | |
4.6629 | |
4.6644 | |
4.6737 | |
4.6919 | |
4.6881 | |
4.7282 | |
4.7330 | |
4.7374 | |
4.7397 | |
4.7803 | |
4.7876 | |
4.8079 | |
4.8242 | |
4.8275 | |
4.8312 | |
4.8487 | |
4.8618 | |
4.8680 | |
4.9031 | |
4.9229 | |
4.9517 | |
4.9682 | |
4.9641 | |
4.9650 | |
4.9762 | |
4.9863 | |
5.0127 | |
5.0444 | |
5.0573 | |
5.1100 | |
5.1352 | |
5.2225 | |
5.2711 | |
5.2800 | |
5.3013 | |
5.3065 | |
5.3664 | |
5.4011 | |
5.4335 | |
5.4594 | |
5.4967 | |
5.5457 | |
5.5740 | |
5.6315 | |
5.6324 | |
5.7083 | |
5.7289 | |
5.7959 | |
5.8720 | |
5.8312 | |
5.8779 | |
5.8934 | |
5.9371 | |
5.9409 | |
6.0159 | |
6.0593 | |
6.0575 | |
6.0969 | |
6.1899 | |
6.1918 | |
6.1995 | |
6.2061 | |
6.2015 | |
6.1787 | |
6.1855 | |
6.1940 | |
6.1836 | |
6.1807 | |
6.1848 | |
6.1794 | |
6.1772 | |
6.1940 | |
6.1957 | |
6.1931 | |
6.1956 | |
6.2041 | |
6.1858 | |
6.1944 | |
6.1779 | |
6.1890 | |
6.1777 | |
6.1388 | |
6.1245 | |
6.1343 | |
6.1222 | |
6.1019 | |
6.0809 | |
6.0621 | |
6.0548 | |
6.0522 | |
6.0376 | |
6.0301 | |
6.0152 | |
6.0161 | |
5.9755 | |
5.9755 | |
5.9486 | |
5.9661 | |
5.9668 | |
5.9717 | |
5.9331 | |
5.9552 | |
5.9449 | |
5.9548 | |
5.9571 | |
6.0393 | |
5.9474 | |
2.8321 | |
2.7983 | |
2.8891 | |
2.8359 | |
2.8142 |