History of daily rates IQD /STD since Wednesday, 7 April 2004.
The maximum was reached on
1 Iraqi dinar = 20.8348 São Tomé & Príncipe dobra
the minimum on
1 Iraqi dinar = 2.7566 São Tomé & Príncipe dobra
Price history of STD / IQD
Date | IQD/STD |
| 16.9913 |
| 17.0136 |
| 17.0089 |
| 17.0108 |
| 16.9924 |
| 17.0124 |
| 17.0553 |
| 17.0135 |
| 17.0111 |
| 16.9648 |
| 17.0056 |
| 17.0027 |
| 17.0111 |
| 17.0121 |
| 17.0103 |
| 16.9896 |
| 17.0143 |
| 17.0094 |
| 17.0241 |
| 17.0142 |
| 16.9746 |
| 16.9787 |
| 17.0231 |
| 16.9989 |
| 17.0126 |
| 17.0078 |
| 17.0200 |
| 17.0081 |
| 17.0076 |
| 17.0166 |
| 17.0128 |
| 17.0058 |
| 17.0127 |
| 17.0064 |
| 17.0163 |
| 17.0090 |
| 17.0196 |
| 17.0027 |
| 17.0114 |
| 17.0150 |
| 17.0063 |
| 17.0187 |
| 17.0030 |
| 17.4337 |
| 17.4293 |
| 17.4200 |
| 17.4334 |
| 17.4332 |
| 17.4240 |
| 17.4186 |
| 17.4538 |
| 17.4400 |
| 17.4190 |
| 17.4205 |
| 17.4229 |
| 15.6329 |
| 17.3439 |
| 15.6222 |
| 15.6236 |
| 15.6355 |
| 15.6362 |
| 15.6350 |
| 15.6370 |
| 15.6374 |
| 15.6456 |
| 15.6295 |
| 15.6377 |
| 15.6357 |
| 15.6363 |
| 15.6367 |
| 15.6367 |
| 15.6477 |
| 15.6405 |
| 15.6300 |
| 15.6295 |
| 15.6319 |
| 15.6349 |
| 15.6821 |
| 15.7351 |
| 15.8111 |
| 15.5832 |
| 15.5824 |
| 15.5656 |
| 15.3489 |
| 15.3341 |
| 15.3404 |
| 15.3356 |
| 15.3431 |
| 15.3401 |
| 15.3448 |
| 15.1945 |
| 15.2181 |
| 15.4444 |
| 15.0333 |
| 15.0624 |
| 15.0557 |
| 15.0541 |
| 15.9340 |
| 15.7492 |
| 15.7931 |
| 15.1632 |
| 15.1615 |
| 15.0883 |
| 15.0496 |
| 14.8538 |
| 14.6872 |
| 14.6536 |
| 14.6626 |
| 14.6403 |
| 14.4896 |
| 14.4750 |
| 14.4813 |
| 14.4530 |
| 14.4629 |
| 14.4641 |
| 14.5876 |
| 14.4979 |
| 14.5063 |
| 14.5354 |
| 14.5398 |
| 14.5308 |
| 14.5173 |
| 14.5150 |
| 14.3360 |
| 14.3652 |
| 14.3598 |
| 14.3052 |
| 14.3463 |
| 14.3445 |
| 14.4033 |
| 14.1735 |
| 14.1777 |
| 14.2132 |
| 14.2211 |
| 14.2208 |
| 14.2653 |
| 14.1978 |
| 14.1669 |
| 14.1878 |
| 14.1844 |
| 14.1656 |
| 14.0722 |
| 14.0723 |
| 14.0561 |
| 14.0540 |
| 13.9391 |
| 14.0577 |
| 14.2118 |
| 14.1983 |
| 14.2018 |
| 14.1094 |
| 14.1799 |
| 14.1995 |
| 14.2169 |
| 14.1565 |
| 14.2989 |
| 14.2678 |
| 14.1232 |
| 14.1280 |
| 13.9263 |
| 13.9388 |
| 13.9260 |
| 13.8312 |
| 14.0085 |
| 14.0228 |
| 14.0134 |
| 14.0162 |
| 14.0046 |
| 13.9722 |
| 14.0555 |
| 17.1823 |
| 17.4449 |
| 17.5198 |
| 17.5220 |
| 17.5394 |
| 17.5623 |
| 17.6399 |
| 17.6466 |
| 17.5377 |
| 17.6172 |
| 17.6144 |
| 17.6423 |
| 17.6739 |
| 17.6591 |
| 17.5351 |
| 17.5683 |
| 17.5833 |
| 17.5641 |
| 17.6325 |
| 17.8598 |
| 17.9374 |
| 18.1784 |
| 18.3340 |
| 18.2996 |
| 18.3889 |
| 18.4879 |
| 18.4874 |
| 18.5296 |
| 18.5297 |
| 18.4981 |
| 18.4671 |
| 18.5243 |
| 18.5300 |
| 18.5000 |
| 18.5010 |
| 18.5090 |
| 18.5222 |
| 18.5239 |
| 18.5623 |
| 18.5928 |
| 18.6246 |
| 18.5240 |
| 18.5317 |
| 18.4900 |
| 18.4978 |
| 18.3578 |
| 18.0630 |
| 18.0821 |
| 18.0804 |
| 18.0775 |
| 18.0763 |
| 18.0766 |
| 18.0861 |
| 18.1337 |
| 18.0839 |
| 18.1184 |
| 18.0840 |
| 18.0830 |
| 18.0883 |
| 18.1151 |
| 18.1395 |
| 18.1107 |
| 18.0555 |
| 18.0851 |
| 18.0327 |
| 18.0835 |
| 18.1184 |
| 18.1066 |
| 18.0763 |
| 18.0873 |
| 18.0720 |
| 18.0654 |
| 18.0914 |
| 18.0831 |
| 18.0887 |
| 18.1182 |
| 18.0876 |
| 18.0194 |
| 17.6647 |
| 17.6605 |
| 17.7256 |
| 17.6896 |
| 17.6421 |
| 17.6609 |
| 17.6609 |
| 17.6622 |
| 17.6620 |
| 17.6514 |
| 17.6619 |
| 17.6607 |
| 17.6605 |
| 17.6896 |
| 17.6087 |
| 17.6896 |
| 17.6712 |
| 17.6534 |
| 17.6404 |
| 17.6542 |
| 17.6747 |
| 17.6747 |
| 17.6345 |
| 17.6607 |
| 17.6748 |
| 17.6747 |
| 17.6552 |
| 17.6604 |
| 17.6895 |
| 17.6584 |
| 17.6747 |
| 17.6896 |
| 17.6488 |
| 17.6748 |
| 17.6550 |
| 17.6658 |
| 17.7477 |
| 17.7098 |
| 17.6622 |
| 17.6213 |
| 17.6483 |
| 17.6611 |
| 17.6406 |
| 17.6494 |
| 17.6748 |
| 17.6896 |
| 17.6896 |
| 17.6098 |
| 17.5989 |
| 17.6181 |
| 17.5615 |
| 17.6653 |
| 17.6422 |
| 17.7291 |
| 17.4780 |
| 17.5920 |
| 17.6629 |
| 17.4414 |
| 17.2536 |
| 17.2382 |
| 16.8870 |
| 16.7921 |
| 16.7201 |
| 16.7480 |
| 16.7669 |
| 16.7127 |
| 16.7372 |
| 16.7353 |
| 16.7659 |
| 16.7560 |
| 16.5900 |
| 16.8119 |
| 16.6386 |
| 16.7321 |
| 16.9857 |
| 16.9373 |
| 17.1437 |
| 17.1638 |
| 17.3587 |
| 17.4159 |
| 17.4661 |
| 17.3082 |
| 17.5768 |
| 17.7997 |
| 17.9478 |
| 17.9943 |
| 17.9616 |
| 17.8718 |
| 17.8060 |
| 17.9105 |
| 17.8529 |
| 17.5890 |
| 17.5314 |
| 17.4375 |
| 17.6481 |
| 17.6292 |
| 17.8752 |
| 17.7924 |
| 17.8387 |
| 17.9638 |
| 18.0423 |
| 18.3347 |
| 18.4440 |
| 18.4449 |
| 18.7975 |
| 18.7224 |
| 18.8082 |
| 18.6600 |
| 18.8507 |
| 18.4790 |
| 18.8825 |
| 18.9702 |
| 19.0070 |
| 19.0780 |
| 19.4878 |
| 19.5578 |
| 19.4383 |
| 19.0884 |
| 19.3096 |
| 19.4754 |
| 19.5984 |
| 19.5875 |
| 19.5390 |
| 19.5703 |
| 19.2944 |
| 19.3890 |
| 19.2580 |
| 19.5593 |
| 19.5843 |
| 19.8204 |
| 19.8284 |
| 19.9333 |
| 19.4924 |
| 19.6000 |
| 19.8912 |
| 19.9528 |
| 19.6801 |
| 19.1765 |
| 19.2813 |
| 19.3005 |
| 19.1921 |
| 18.9027 |
| 18.7716 |
| 18.6801 |
| 18.8526 |
| 18.7456 |
| 18.7435 |
| 18.8457 |
| 18.6367 |
| 18.7937 |
| 18.9547 |
| 18.7835 |
| 19.0818 |
| 18.9732 |
| 18.8247 |
| 19.0383 |
| 18.8006 |
| 18.6848 |
| 18.7328 |
| 18.6834 |
| 18.9337 |
| 18.7519 |
| 18.9820 |
| 18.8286 |
| 18.7726 |
| 19.1569 |
| 19.1251 |
| 19.1564 |
| 19.0042 |
| 19.3345 |
| 19.1292 |
| 19.3670 |
| 19.6832 |
| 19.8196 |
| 19.6034 |
| 19.3814 |
| 19.5138 |
| 19.8526 |
| 20.1710 |
| 19.7645 |
| 20.0266 |
| 20.1013 |
| 19.9204 |
| 19.8039 |
| 19.8250 |
| 20.1258 |
| 20.4466 |
| 20.0789 |
| 19.8812 |
| 20.3759 |
| 18.7814 |
| 18.7028 |
| 18.1669 |
| 18.1370 |
| 18.3007 |
| 18.4396 |
| 18.2275 |
| 18.6432 |
| 18.8787 |
| 19.0134 |
| 18.7404 |
| 18.8443 |
| 19.0986 |
| 18.6277 |
| 18.6439 |
| 19.1902 |
| 18.7484 |
| 18.5511 |
| 18.4030 |
| 18.3677 |
| 18.5190 |
| 18.4379 |
| 18.8239 |
| 18.8930 |
| 18.2527 |
| 18.5170 |
| 18.3521 |
| 19.0602 |
| 19.0379 |
| 19.6619 |
| 18.9269 |
| 19.1613 |
| 19.1915 |
| 19.5896 |
| 18.9970 |
| 18.4532 |
| 18.2554 |
| 18.1478 |
| 18.1216 |
| 18.1613 |
| 19.2185 |
| 17.7139 |
| 18.1667 |
| 17.6515 |
| 17.2838 |
| 17.0217 |
| 16.8578 |
| 16.8675 |
| 16.6969 |
| 16.7752 |
| 16.6889 |
| 16.7252 |
| 16.6553 |
| 16.4292 |
| 16.2887 |
| 16.4774 |
| 16.5538 |
| 16.3779 |
| 16.1692 |
| 16.2795 |
| 16.1848 |
| 15.9295 |
| 15.7619 |
| 15.5526 |
| 15.5403 |
| 15.5091 |
| 15.4627 |
| 15.5367 |
| 15.1748 |
| 15.3396 |
| 15.2421 |
| 15.3258 |
| 15.5307 |
| 15.2806 |
| 15.2883 |
| 15.4511 |
| 15.2441 |
| 15.2689 |
| 15.2004 |
| 15.1932 |
| 15.2500 |
| 15.2391 |
| 15.3395 |
| 14.9825 |
| 15.3265 |
| 15.1356 |
| 15.1616 |
| 15.1738 |
| 15.3680 |
| 15.3733 |
| 15.5219 |
| 15.4819 |
| 15.3832 |
| 15.4944 |
| 15.3025 |
| 15.4474 |
| 15.1873 |
| 15.3847 |
| 15.3849 |
| 15.4161 |
| 15.6075 |
| 15.6065 |
| 15.6829 |
| 15.5866 |
| 15.6016 |
| 15.2441 |
| 15.3795 |
| 15.5048 |
| 15.4789 |
| 15.5847 |
| 15.6150 |
| 15.8405 |
| 15.9230 |
| 15.9308 |
| 15.7650 |
| 15.3750 |
| 15.9514 |
| 15.7657 |
| 15.8959 |
| 16.0017 |
| 16.1359 |
| 16.3774 |
| 16.1439 |
| 16.0713 |
| 15.8230 |
| 16.0543 |
| 16.3138 |
| 16.4529 |
| 16.4842 |
| 16.2318 |
| 16.0478 |
| 16.2141 |
| 16.1270 |
| 16.1311 |
| 16.2206 |
| 16.4483 |
| 16.1806 |
| 16.2665 |
| 16.1825 |
| 16.1272 |
| 15.9793 |
| 15.7754 |
| 15.7301 |
| 15.4770 |
| 15.6673 |
| 15.8022 |
| 15.8539 |
| 16.0680 |
| 16.0030 |
| 16.0037 |
| 16.0408 |
| 16.2911 |
| 16.1525 |
| 16.1922 |
| 16.5344 |
| 16.5727 |
| 16.4024 |
| 16.3159 |
| 16.7189 |
| 16.6811 |
| 16.4962 |
| 16.7016 |
| 16.6706 |
| 16.8553 |
| 17.3761 |
| 17.3633 |
| 17.3761 |
| 17.2910 |
| 17.2864 |
| 17.2997 |
| 17.2941 |
| 17.0912 |
| 16.9826 |
| 16.8440 |
| 16.7904 |
| 16.8928 |
| 16.3585 |
| 16.1553 |
| 16.4249 |
| 16.1445 |
| 16.1695 |
| 16.4207 |
| 16.0694 |
| 15.9617 |
| 16.0203 |
| 16.0554 |
| 16.1459 |
| 15.7848 |
| 15.7867 |
| 15.9282 |
| 16.2442 |
| 15.9223 |
| 15.8070 |
| 16.0181 |
| 15.8861 |
| 16.1373 |
| 16.0110 |
| 16.2312 |
| 16.5271 |
| 16.4429 |
| 15.8287 |
| 16.0978 |
| 16.0655 |
| 15.7603 |
| 15.5403 |
| 15.6853 |
| 15.5932 |
| 15.3695 |
| 15.2372 |
| 14.9832 |
| 15.1569 |
| 15.8100 |
| 15.8026 |
| 15.5729 |
| 15.3610 |
| 15.3700 |
| 14.5770 |
| 14.6415 |
| 14.6565 |
| 14.5609 |
| 14.8972 |
| 14.7600 |
| 14.7076 |
| 14.6027 |
| 14.8648 |
| 14.7540 |
| 14.5308 |
| 14.7725 |
| 14.7170 |
| 14.6567 |
| 14.4636 |
| 14.7096 |
| 14.7357 |
| 14.5967 |
| 14.5577 |
| 14.5535 |
| 14.3381 |
| 14.6994 |
| 14.4694 |
| 14.6692 |
| 14.8473 |
| 14.8333 |
| 14.9298 |
| 14.8961 |
| 15.0529 |
| 15.2688 |
| 15.4821 |
| 15.3813 |
| 15.2089 |
| 15.3312 |
| 15.6334 |
| 16.2903 |
| 15.7284 |
| 15.9782 |
| 15.8732 |
| 15.7403 |
| 15.8434 |
| 15.9924 |
| 15.3706 |
| 15.3986 |
| 14.8801 |
| 15.1533 |
| 14.9592 |
| 14.9561 |
| 15.0239 |
| 15.3163 |
| 15.6322 |
| 16.0626 |
| 16.3852 |
| 16.3402 |
| 16.5111 |
| 16.4940 |
| 16.4059 |
| 15.8753 |
| 15.9831 |
| 16.3202 |
| 16.6510 |
| 16.6903 |
| 16.9359 |
| 17.0086 |
| 17.0032 |
| 17.5728 |
| 17.4266 |
| 15.4228 |
| 15.4275 |
| 15.4452 |
| 15.6357 |
| 15.3938 |
| 15.4280 |
| 15.4080 |
| 15.4898 |
| 15.4466 |
| 15.3811 |
| 15.4803 |
| 15.4614 |
| 15.5176 |
| 15.5318 |
| 15.4966 |
| 15.4705 |
| 14.3222 |
| 14.2678 |
| 14.3377 |
| 14.1601 |
| 14.2689 |
| 13.8961 |
| 14.1861 |
| 14.0344 |
| 13.9464 |
| 13.4879 |
| 13.4864 |
| 13.4892 |
| 13.4898 |
| 13.9560 |
| 13.4897 |
| 13.4878 |
| 13.5388 |
| 13.4787 |
| 13.4795 |
| 13.7639 |
| 13.4918 |
| 13.4795 |
| 13.4860 |
| 13.6189 |
| 13.4702 |
| 13.2425 |
| 13.2365 |
| 13.2056 |
| 13.1992 |
| 13.3101 |
| 13.3689 |
| 13.3145 |
| 13.3120 |
| 13.1914 |
| 13.1339 |
| 13.2640 |
| 13.8391 |
| 13.7779 |
| 13.9253 |
| 14.0090 |
| 14.0594 |
| 14.3863 |
| 14.0614 |
| 13.9642 |
| 14.0327 |
| 14.3597 |
| 13.6326 |
| 14.8113 |
| 15.0604 |
| 14.8833 |
| 13.6430 |
| 12.4243 |
| 12.5114 |
| 12.4671 |
| 12.7689 |
| 12.4614 |
| 12.3781 |
| 12.8767 |
| 12.3287 |
| 12.4132 |
| 12.3124 |
| 12.3088 |
| 12.2689 |
| 12.2936 |
| 12.2125 |
| 12.2556 |
| 12.2627 |
| 12.2459 |
| 12.2375 |
| 12.2438 |
| 12.2117 |
| 12.2027 |
| 12.2023 |
| 12.2232 |
| 12.1954 |
| 12.1227 |
| 12.1455 |
| 12.1245 |
| 12.0832 |
| 12.0523 |
| 12.3613 |
| 12.1653 |
| 12.1102 |
| 12.0252 |
| 12.0396 |
| 12.0061 |
| 12.0606 |
| 12.1144 |
| 12.1213 |
| 12.0269 |
| 12.1057 |
| 12.1099 |
| 12.1935 |
| 12.1080 |
| 12.1561 |
| 12.0622 |
| 12.0532 |
| 11.9968 |
| 12.0403 |
| 11.9872 |
| 11.9756 |
| 11.9587 |
| 11.9666 |
| 11.9646 |
| 11.9456 |
| 12.0101 |
| 11.6003 |
| 11.6441 |
| 11.5805 |
| 11.5818 |
| 11.5889 |
| 11.5662 |
| 11.5698 |
| 11.5148 |
| 11.4891 |
| 11.3603 |
| 11.1868 |
| 11.1793 |
| 11.1586 |
| 11.1582 |
| 11.1598 |
| 11.1242 |
| 11.1467 |
| 11.1195 |
| 11.1224 |
| 11.1069 |
| 10.8985 |
| 10.9015 |
| 10.8915 |
| 10.8948 |
| 10.8820 |
| 10.8684 |
| 10.8381 |
| 10.8252 |
| 10.8049 |
| 10.7890 |
| 10.7934 |
| 10.6027 |
| 10.5766 |
| 10.5801 |
| 10.5774 |
| 10.5662 |
| 10.5371 |
| 10.5246 |
| 10.3938 |
| 10.2874 |
| 10.2677 |
| 10.2731 |
| 10.2781 |
| 5.2701 |
| 5.2620 |
| 5.2630 |
| 5.2569 |
| 5.2529 |
| 5.2484 |
| 5.2412 |
| 5.2362 |
| 5.2401 |
| 5.2341 |
| 5.0426 |
| 5.0607 |
| 4.9864 |
| 5.1222 |
| 4.9146 |
| 4.7398 |
| 4.7465 |
| 4.7293 |
| 4.6958 |
| 4.7401 |
| 4.6259 |
| 4.6155 |
| 4.6191 |
| 4.6252 |
| 4.6234 |
| 4.6139 |
| 4.6327 |
| 4.6370 |
| 4.6417 |
| 4.6309 |
| 4.6153 |
| 4.6130 |
| 4.6215 |
| 4.6296 |
| 4.6212 |
| 4.6425 |
| 4.6242 |
| 4.6155 |
| 4.6209 |
| 4.6404 |
| 4.6613 |
| 4.6429 |
| 4.6443 |
| 4.6978 |
| 4.6629 |
| 4.6644 |
| 4.6737 |
| 4.6919 |
| 4.6881 |
| 4.7282 |
| 4.7330 |
| 4.7374 |
| 4.7397 |
| 4.7803 |
| 4.7876 |
| 4.8079 |
| 4.8242 |
| 4.8275 |
| 4.8312 |
| 4.8487 |
| 4.8618 |
| 4.8680 |
| 4.9031 |
| 4.9229 |
| 4.9517 |
| 4.9682 |
| 4.9641 |
| 4.9650 |
| 4.9762 |
| 4.9863 |
| 5.0127 |
| 5.0444 |
| 5.0573 |
| 5.1100 |
| 5.1352 |
| 5.2225 |
| 5.2711 |
| 5.2800 |
| 5.3013 |
| 5.3065 |
| 5.3664 |
| 5.4011 |
| 5.4335 |
| 5.4594 |
| 5.4967 |
| 5.5457 |
| 5.5740 |
| 5.6315 |
| 5.6324 |
| 5.7083 |
| 5.7289 |
| 5.7959 |
| 5.8720 |
| 5.8312 |
| 5.8779 |
| 5.8934 |
| 5.9371 |
| 5.9409 |
| 6.0159 |
| 6.0593 |
| 6.0575 |
| 6.0969 |
| 6.1899 |
| 6.1918 |
| 6.1995 |
| 6.2061 |
| 6.2015 |
| 6.1787 |
| 6.1855 |
| 6.1940 |
| 6.1836 |
| 6.1807 |
| 6.1848 |
| 6.1794 |
| 6.1772 |
| 6.1940 |
| 6.1957 |
| 6.1931 |
| 6.1956 |
| 6.2041 |
| 6.1858 |
| 6.1944 |
| 6.1779 |
| 6.1890 |
| 6.1777 |
| 6.1388 |
| 6.1245 |
| 6.1343 |
| 6.1222 |
| 6.1019 |
| 6.0809 |
| 6.0621 |
| 6.0548 |
| 6.0522 |
| 6.0376 |
| 6.0301 |
| 6.0152 |
| 6.0161 |
| 5.9755 |
| 5.9755 |
| 5.9486 |
| 5.9661 |
| 5.9668 |
| 5.9717 |
| 5.9331 |
| 5.9552 |
| 5.9449 |
| 5.9548 |
| 5.9571 |
| 6.0393 |
| 5.9474 |
| 2.8321 |
| 2.7983 |
| 2.8891 |
| 2.8359 |
| 2.8142 |