Istorija dienos normos GTQ /TND nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 0.4232 Tuniso dinaras
rečiausiai
1 Gvatemalos ketcalis = 0.1507 Tuniso dinaras
Date | GTQ/TND |
---|---|
0.4031 | |
0.4023 | |
0.4046 | |
0.4052 | |
0.3999 | |
0.4013 | |
0.4009 | |
0.3998 | |
0.3965 | |
0.3964 | |
0.3988 | |
0.3993 | |
0.4020 | |
0.4009 | |
0.4012 | |
0.3993 | |
0.3976 | |
0.3960 | |
0.3957 | |
0.3906 | |
0.3935 | |
0.3921 | |
0.3995 | |
0.3972 | |
0.3962 | |
0.3965 | |
0.4024 | |
0.4013 | |
0.4053 | |
0.4040 | |
0.4048 | |
0.4050 | |
0.4044 | |
0.4029 | |
0.4003 | |
0.3964 | |
0.3925 | |
0.3937 | |
0.3961 | |
0.3929 | |
0.3931 | |
0.3919 | |
0.3870 | |
0.3878 | |
0.3925 | |
0.3935 | |
0.3948 | |
0.3938 | |
0.3964 | |
0.3982 | |
0.3961 | |
0.3959 | |
0.3928 | |
0.3883 | |
0.3909 | |
0.3901 | |
0.4018 | |
0.3974 | |
0.3991 | |
0.4032 | |
0.3961 | |
0.3969 | |
0.3952 | |
0.3886 | |
0.3940 | |
0.3913 | |
0.3996 | |
0.3961 | |
0.3977 | |
0.4010 | |
0.4068 | |
0.4074 | |
0.4133 | |
0.4171 | |
0.4108 | |
0.4144 | |
0.4130 | |
0.4153 | |
0.4142 | |
0.4153 | |
0.4132 | |
0.4190 | |
0.4100 | |
0.4073 | |
0.4147 | |
0.4127 | |
0.4118 | |
0.4070 | |
0.4058 | |
0.4033 | |
0.4022 | |
0.4045 | |
0.3981 | |
0.3977 | |
0.3964 | |
0.4012 | |
0.3990 | |
0.3943 | |
0.3955 | |
0.3953 | |
0.3985 | |
0.3985 | |
0.3994 | |
0.3946 | |
0.3829 | |
0.3829 | |
0.3840 | |
0.3768 | |
0.3745 | |
0.3742 | |
0.3716 | |
0.3779 | |
0.3770 | |
0.3743 | |
0.3738 | |
0.3737 | |
0.3714 | |
0.3722 | |
0.3719 | |
0.3730 | |
0.3719 | |
0.3673 | |
0.3658 | |
0.3661 | |
0.3635 | |
0.3644 | |
0.3645 | |
0.3658 | |
0.3647 | |
0.3627 | |
0.3630 | |
0.3603 | |
0.3601 | |
0.3601 | |
0.3619 | |
0.3589 | |
0.3590 | |
0.3599 | |
0.3605 | |
0.3613 | |
0.3595 | |
0.3576 | |
0.3576 | |
0.3577 | |
0.3552 | |
0.3530 | |
0.3527 | |
0.3526 | |
0.3543 | |
0.3531 | |
0.3555 | |
0.3545 | |
0.3551 | |
0.3556 | |
0.3629 | |
0.3598 | |
0.3543 | |
0.3561 | |
0.3570 | |
0.3557 | |
0.3523 | |
0.3498 | |
0.3487 | |
0.3471 | |
0.3473 | |
0.3484 | |
0.3461 | |
0.3449 | |
0.3456 | |
0.3451 | |
0.3465 | |
0.3456 | |
0.3497 | |
0.3528 | |
0.3541 | |
0.3523 | |
0.3551 | |
0.3528 | |
0.3540 | |
0.3537 | |
0.3522 | |
0.3564 | |
0.3556 | |
0.3533 | |
0.3542 | |
0.3537 | |
0.3547 | |
0.3636 | |
0.3577 | |
0.3544 | |
0.3597 | |
0.3660 | |
0.3687 | |
0.3694 | |
0.3717 | |
0.3692 | |
0.3701 | |
0.3716 | |
0.3724 | |
0.3769 | |
0.3756 | |
0.3774 | |
0.3736 | |
0.3753 | |
0.3762 | |
0.3787 | |
0.3787 | |
0.3696 | |
0.3820 | |
0.3740 | |
0.3645 | |
0.3672 | |
0.3747 | |
0.3747 | |
0.3721 | |
0.3680 | |
0.3683 | |
0.3668 | |
0.3645 | |
0.3607 | |
0.3635 | |
0.3678 | |
0.3711 | |
0.3712 | |
0.3688 | |
0.3697 | |
0.3689 | |
0.3704 | |
0.3674 | |
0.3663 | |
0.3636 | |
0.3652 | |
0.3657 | |
0.3696 | |
0.3706 | |
0.3720 | |
0.3727 | |
0.3746 | |
0.3721 | |
0.3735 | |
0.3710 | |
0.3722 | |
0.3738 | |
0.3736 | |
0.3738 | |
0.3752 | |
0.3716 | |
0.3754 | |
0.3848 | |
0.3828 | |
0.3874 | |
0.3908 | |
0.3924 | |
0.3904 | |
0.3931 | |
0.3945 | |
0.3935 | |
0.3936 | |
0.3938 | |
0.3938 | |
0.3925 | |
0.3921 | |
0.3954 | |
0.3952 | |
0.3956 | |
0.3850 | |
0.3857 | |
0.3822 | |
0.3829 | |
0.3840 | |
0.3826 | |
0.3831 | |
0.3823 | |
0.3793 | |
0.3798 | |
0.3851 | |
0.3789 | |
0.3784 | |
0.3765 | |
0.3793 | |
0.3740 | |
0.3704 | |
0.3685 | |
0.3692 | |
0.3670 | |
0.3654 | |
0.3592 | |
0.3641 | |
0.3643 | |
0.3668 | |
0.3640 | |
0.3679 | |
0.3689 | |
0.3657 | |
0.3593 | |
0.3527 | |
0.3509 | |
0.3493 | |
0.3495 | |
0.3469 | |
0.3458 | |
0.3428 | |
0.3425 | |
0.3419 | |
0.3393 | |
0.3384 | |
0.3402 | |
0.3293 | |
0.3271 | |
0.3225 | |
0.3268 | |
0.3229 | |
0.3204 | |
0.3234 | |
0.3228 | |
0.3234 | |
0.3280 | |
0.3266 | |
0.3279 | |
0.3244 | |
0.3246 | |
0.3315 | |
0.3352 | |
0.3413 | |
0.3348 | |
0.3380 | |
0.3381 | |
0.3422 | |
0.3385 | |
0.3388 | |
0.3411 | |
0.3443 | |
0.3412 | |
0.3402 | |
0.3383 | |
0.3368 | |
0.3378 | |
0.3383 | |
0.3357 | |
0.3349 | |
0.3347 | |
0.3351 | |
0.3344 | |
0.3301 | |
0.3301 | |
0.3294 | |
0.3291 | |
0.3353 | |
0.3362 | |
0.3330 | |
0.3325 | |
0.3391 | |
0.3360 | |
0.3356 | |
0.3328 | |
0.3310 | |
0.3319 | |
0.3272 | |
0.3279 | |
0.3288 | |
0.3404 | |
0.3165 | |
0.3131 | |
0.3177 | |
0.3116 | |
0.3118 | |
0.3123 | |
0.3114 | |
0.3114 | |
0.3098 | |
0.3080 | |
0.3058 | |
0.3099 | |
0.3058 | |
0.3085 | |
0.3089 | |
0.3070 | |
0.3069 | |
0.3077 | |
0.3053 | |
0.3043 | |
0.3073 | |
0.3051 | |
0.3054 | |
0.2981 | |
0.3000 | |
0.3017 | |
0.3001 | |
0.2957 | |
0.2927 | |
0.2925 | |
0.2944 | |
0.2929 | |
0.2922 | |
0.2924 | |
0.2907 | |
0.2938 | |
0.2948 | |
0.2927 | |
0.2956 | |
0.2908 | |
0.2898 | |
0.2867 | |
0.2866 | |
0.2824 | |
0.2807 | |
0.2788 | |
0.2740 | |
0.2717 | |
0.2663 | |
0.2604 | |
0.2599 | |
0.2603 | |
0.2601 | |
0.2614 | |
0.2609 | |
0.2618 | |
0.2582 | |
0.2625 | |
0.2662 | |
0.2651 | |
0.2637 | |
0.2613 | |
0.2631 | |
0.2656 | |
0.2680 | |
0.2663 | |
0.2668 | |
0.2661 | |
0.2658 | |
0.2663 | |
0.2647 | |
0.2666 | |
0.2699 | |
0.2671 | |
0.2645 | |
0.2636 | |
0.2602 | |
0.2588 | |
0.2553 | |
0.2540 | |
0.2548 | |
0.2554 | |
0.2565 | |
0.2533 | |
0.2539 | |
0.2545 | |
0.2501 | |
0.2560 | |
0.2565 | |
0.2576 | |
0.2552 | |
0.2592 | |
0.2563 | |
0.2576 | |
0.2547 | |
0.2527 | |
0.2528 | |
0.2519 | |
0.2566 | |
0.2552 | |
0.2513 | |
0.2499 | |
0.2471 | |
0.2509 | |
0.2543 | |
0.2588 | |
0.2553 | |
0.2550 | |
0.2540 | |
0.2589 | |
0.2597 | |
0.2555 | |
0.2536 | |
0.2517 | |
0.2528 | |
0.2523 | |
0.2545 | |
0.2502 | |
0.2472 | |
0.2476 | |
0.2450 | |
0.2452 | |
0.2424 | |
0.2437 | |
0.2406 | |
0.2418 | |
0.2408 | |
0.2414 | |
0.2390 | |
0.2364 | |
0.2349 | |
0.2353 | |
0.2351 | |
0.2327 | |
0.2308 | |
0.2284 | |
0.2283 | |
0.2243 | |
0.2225 | |
0.2192 | |
0.2190 | |
0.2194 | |
0.2206 | |
0.2223 | |
0.2204 | |
0.2185 | |
0.2162 | |
0.2144 | |
0.2127 | |
0.2096 | |
0.2099 | |
0.2103 | |
0.2104 | |
0.2095 | |
0.2076 | |
0.2065 | |
0.2047 | |
0.2040 | |
0.2046 | |
0.2047 | |
0.2042 | |
0.2037 | |
0.2025 | |
0.2040 | |
0.2043 | |
0.2043 | |
0.2057 | |
0.2054 | |
0.2066 | |
0.2108 | |
0.2104 | |
0.2101 | |
0.2092 | |
0.2099 | |
0.2120 | |
0.2122 | |
0.2118 | |
0.2122 | |
0.2106 | |
0.2116 | |
0.2088 | |
0.2043 | |
0.2060 | |
0.2066 | |
0.2065 | |
0.2079 | |
0.2068 | |
0.2077 | |
0.2080 | |
0.2074 | |
0.2074 | |
0.2080 | |
0.2100 | |
0.2112 | |
0.2109 | |
0.2122 | |
0.2131 | |
0.2142 | |
0.2110 | |
0.2094 | |
0.2075 | |
0.2077 | |
0.2103 | |
0.2129 | |
0.2124 | |
0.2129 | |
0.2085 | |
0.2066 | |
0.2056 | |
0.2050 | |
0.2035 | |
0.2056 | |
0.2018 | |
0.2023 | |
0.2031 | |
0.2029 | |
0.2004 | |
0.1991 | |
0.1976 | |
0.1970 | |
0.1972 | |
0.1984 | |
0.1963 | |
0.1972 | |
0.1966 | |
0.1952 | |
0.1981 | |
0.2007 | |
0.1988 | |
0.1993 | |
0.2023 | |
0.2034 | |
0.2018 | |
0.2000 | |
0.1992 | |
0.1962 | |
0.1965 | |
0.1976 | |
0.1973 | |
0.1946 | |
0.1973 | |
0.2020 | |
0.2028 | |
0.2055 | |
0.2050 | |
0.2056 | |
0.2069 | |
0.2085 | |
0.2083 | |
0.2069 | |
0.2025 | |
0.2052 | |
0.2026 | |
0.2050 | |
0.2059 | |
0.2057 | |
0.2031 | |
0.2017 | |
0.1989 | |
0.1978 | |
0.1971 | |
0.1973 | |
0.1979 | |
0.1943 | |
0.1937 | |
0.1963 | |
0.1957 | |
0.1932 | |
0.1931 | |
0.1926 | |
0.1930 | |
0.1940 | |
0.1924 | |
0.1942 | |
0.1955 | |
0.1934 | |
0.1921 | |
0.1901 | |
0.1917 | |
0.1902 | |
0.1876 | |
0.1874 | |
0.1860 | |
0.1848 | |
0.1830 | |
0.1802 | |
0.1807 | |
0.1812 | |
0.1812 | |
0.1842 | |
0.1829 | |
0.1818 | |
0.1811 | |
0.1770 | |
0.1729 | |
0.1759 | |
0.1766 | |
0.1770 | |
0.1757 | |
0.1767 | |
0.1802 | |
0.1796 | |
0.1758 | |
0.1772 | |
0.1784 | |
0.1753 | |
0.1738 | |
0.1781 | |
0.1825 | |
0.1836 | |
0.1817 | |
0.1767 | |
0.1791 | |
0.1807 | |
0.1790 | |
0.1808 | |
0.1810 | |
0.1800 | |
0.1815 | |
0.1799 | |
0.1809 | |
0.1818 | |
0.1835 | |
0.1815 | |
0.1784 | |
0.1782 | |
0.1805 | |
0.1835 | |
0.1798 | |
0.1830 | |
0.1828 | |
0.1807 | |
0.1802 | |
0.1810 | |
0.1763 | |
0.1771 | |
0.1744 | |
0.1733 | |
0.1735 | |
0.1724 | |
0.1721 | |
0.1739 | |
0.1766 | |
0.1813 | |
0.1835 | |
0.1842 | |
0.1850 | |
0.1846 | |
0.1865 | |
0.1797 | |
0.1817 | |
0.1829 | |
0.1835 | |
0.1855 | |
0.1863 | |
0.1885 | |
0.1879 | |
0.1886 | |
0.1909 | |
0.1928 | |
0.1922 | |
0.1892 | |
0.1803 | |
0.1783 | |
0.1768 | |
0.1757 | |
0.1747 | |
0.1759 | |
0.1741 | |
0.1740 | |
0.1716 | |
0.1720 | |
0.1723 | |
0.1704 | |
0.1702 | |
0.1674 | |
0.1632 | |
0.1601 | |
0.1575 | |
0.1569 | |
0.1586 | |
0.1585 | |
0.1590 | |
0.1571 | |
0.1561 | |
0.1545 | |
0.1549 | |
0.1551 | |
0.1548 | |
0.1565 | |
0.1540 | |
0.1542 | |
0.1545 | |
0.1562 | |
0.1556 | |
0.1567 | |
0.1574 | |
0.1596 | |
0.1603 | |
0.1600 | |
0.1617 | |
0.1615 | |
0.1621 | |
0.1631 | |
0.1627 | |
0.1640 | |
0.1657 | |
0.1653 | |
0.1674 | |
0.1679 | |
0.1681 | |
0.1655 | |
0.1670 | |
0.1706 | |
0.1704 | |
0.1743 | |
0.1746 | |
0.1753 | |
0.1730 | |
0.1711 | |
0.1740 | |
0.1712 | |
0.1772 | |
0.1823 | |
0.1817 | |
0.1806 | |
0.1816 | |
0.1784 | |
0.1804 | |
0.1797 | |
0.1781 | |
0.1728 | |
0.1722 | |
0.1667 | |
0.1704 | |
0.1744 | |
0.1812 | |
0.1840 | |
0.1813 | |
0.1827 | |
0.1820 | |
0.1819 | |
0.1847 | |
0.1743 | |
0.1725 | |
0.1716 | |
0.1676 | |
0.1673 | |
0.1695 | |
0.1686 | |
0.1660 | |
0.1654 | |
0.1659 | |
0.1637 | |
0.1584 | |
0.1562 | |
0.1569 | |
0.1566 | |
0.1561 | |
0.1527 | |
0.1577 | |
0.1583 | |
0.1551 | |
0.1579 | |
0.1567 | |
0.1575 | |
0.1591 | |
0.1577 | |
0.1556 | |
0.1528 | |
0.1523 | |
0.1531 | |
0.1516 | |
0.1533 | |
0.1511 | |
0.1536 | |
0.1550 | |
0.1572 | |
0.1580 | |
0.1588 | |
0.1561 | |
0.1571 | |
0.1595 | |
0.1554 | |
0.1586 | |
0.1597 | |
0.1625 | |
0.1625 | |
0.1598 | |
0.1595 | |
0.1594 | |
0.1600 | |
0.1610 | |
0.1610 | |
0.1606 | |
0.1629 | |
0.1612 | |
0.1629 | |
0.1616 | |
0.1631 | |
0.1651 | |
0.1650 | |
0.1665 | |
0.1668 | |
0.1686 | |
0.1669 | |
0.1662 | |
0.1689 | |
0.1661 | |
0.1670 | |
0.1681 | |
0.1674 | |
0.1691 | |
0.1704 | |
0.1705 | |
0.1697 | |
0.1702 | |
0.1697 | |
0.1699 | |
0.1690 | |
0.1686 | |
0.1696 | |
0.1689 | |
0.1693 | |
0.1690 | |
0.1703 | |
0.1696 | |
0.1707 | |
0.1699 | |
0.1697 | |
0.1703 | |
0.1717 | |
0.1710 | |
0.1718 | |
0.1717 | |
0.1707 | |
0.1704 | |
0.1700 | |
0.1712 | |
0.1717 | |
0.1696 | |
0.1682 | |
0.1702 | |
0.1730 | |
0.1733 | |
0.1751 | |
0.1746 | |
0.1757 | |
0.1763 | |
0.1758 | |
0.1749 | |
0.1733 | |
0.1747 | |
0.1753 | |
0.1730 | |
0.1745 | |
0.1740 | |
0.1748 | |
0.1732 | |
0.1738 | |
0.1756 | |
0.1766 | |
0.1740 | |
0.1733 | |
0.1758 | |
0.1750 | |
0.1750 | |
0.1714 | |
0.1735 | |
0.1736 | |
0.1727 | |
0.1730 | |
0.1747 | |
0.1754 | |
0.1783 | |
0.1779 | |
0.1785 | |
0.1776 | |
0.1763 | |
0.1783 | |
0.1771 | |
0.1790 | |
0.1783 | |
0.1788 | |
0.1774 | |
0.1761 | |
0.1732 | |
0.1749 | |
0.1762 | |
0.1749 | |
0.1786 | |
0.1772 | |
0.1769 | |
0.1789 | |
0.1805 | |
0.1795 | |
0.1799 | |
0.1782 | |
0.1761 | |
0.1770 | |
0.1737 | |
0.1718 | |
0.1745 | |
0.1754 | |
0.1744 | |
0.1727 | |
0.1706 | |
0.1730 | |
0.1735 | |
0.1720 | |
0.1720 | |
0.1737 | |
0.1752 | |
0.1756 | |
0.1754 | |
0.1757 | |
0.1723 | |
0.1720 | |
0.1727 | |
0.1707 | |
0.1684 | |
0.1688 | |
0.1680 | |
0.1659 | |
0.1651 | |
0.1643 | |
0.1641 | |
0.1647 | |
0.1655 | |
0.1641 | |
0.1623 | |
0.1602 | |
0.1605 | |
0.1593 | |
0.1602 | |
0.1606 | |
0.1612 | |
0.1593 | |
0.1590 | |
0.1585 | |
0.1581 | |
0.1559 | |
0.1551 | |
0.1564 | |
0.1559 | |
0.1545 | |
0.1570 | |
0.1577 | |
0.1577 | |
0.1585 | |
0.1588 | |
0.1579 | |
0.1602 | |
0.1597 | |
0.1601 | |
0.1600 | |
0.1608 | |
0.1592 | |
0.1611 | |
0.1605 | |
0.1725 | |
0.1577 | |
0.1586 | |
0.1597 | |
0.1615 | |
0.1597 | |
0.1597 | |
0.1727 | |
0.1590 | |
0.1597 | |
0.1605 | |
0.1573 | |
0.1573 | |
0.1602 | |
0.1664 | |
0.1614 | |
0.1591 | |
0.1613 | |
0.1548 | |
0.1547 | |
0.1547 |