История на дневни ставки GTQ /TND тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 гватемалски кетцал = 0.4232 тунизийски динар
минимум на
1 гватемалски кетцал = 0.1507 тунизийски динар
Цена история на TND / GTQ
Date | GTQ/TND |
| 0.4031 |
| 0.4023 |
| 0.4046 |
| 0.4052 |
| 0.3999 |
| 0.4013 |
| 0.4009 |
| 0.3998 |
| 0.3965 |
| 0.3964 |
| 0.3988 |
| 0.3993 |
| 0.4020 |
| 0.4009 |
| 0.4012 |
| 0.3993 |
| 0.3976 |
| 0.3960 |
| 0.3957 |
| 0.3906 |
| 0.3935 |
| 0.3921 |
| 0.3995 |
| 0.3972 |
| 0.3962 |
| 0.3965 |
| 0.4024 |
| 0.4013 |
| 0.4053 |
| 0.4040 |
| 0.4048 |
| 0.4050 |
| 0.4044 |
| 0.4029 |
| 0.4003 |
| 0.3964 |
| 0.3925 |
| 0.3937 |
| 0.3961 |
| 0.3929 |
| 0.3931 |
| 0.3919 |
| 0.3870 |
| 0.3878 |
| 0.3925 |
| 0.3935 |
| 0.3948 |
| 0.3938 |
| 0.3964 |
| 0.3982 |
| 0.3961 |
| 0.3959 |
| 0.3928 |
| 0.3883 |
| 0.3909 |
| 0.3901 |
| 0.4018 |
| 0.3974 |
| 0.3991 |
| 0.4032 |
| 0.3961 |
| 0.3969 |
| 0.3952 |
| 0.3886 |
| 0.3940 |
| 0.3913 |
| 0.3996 |
| 0.3961 |
| 0.3977 |
| 0.4010 |
| 0.4068 |
| 0.4074 |
| 0.4133 |
| 0.4171 |
| 0.4108 |
| 0.4144 |
| 0.4130 |
| 0.4153 |
| 0.4142 |
| 0.4153 |
| 0.4132 |
| 0.4190 |
| 0.4100 |
| 0.4073 |
| 0.4147 |
| 0.4127 |
| 0.4118 |
| 0.4070 |
| 0.4058 |
| 0.4033 |
| 0.4022 |
| 0.4045 |
| 0.3981 |
| 0.3977 |
| 0.3964 |
| 0.4012 |
| 0.3990 |
| 0.3943 |
| 0.3955 |
| 0.3953 |
| 0.3985 |
| 0.3985 |
| 0.3994 |
| 0.3946 |
| 0.3829 |
| 0.3829 |
| 0.3840 |
| 0.3768 |
| 0.3745 |
| 0.3742 |
| 0.3716 |
| 0.3779 |
| 0.3770 |
| 0.3743 |
| 0.3738 |
| 0.3737 |
| 0.3714 |
| 0.3722 |
| 0.3719 |
| 0.3730 |
| 0.3719 |
| 0.3673 |
| 0.3658 |
| 0.3661 |
| 0.3635 |
| 0.3644 |
| 0.3645 |
| 0.3658 |
| 0.3647 |
| 0.3627 |
| 0.3630 |
| 0.3603 |
| 0.3601 |
| 0.3601 |
| 0.3619 |
| 0.3589 |
| 0.3590 |
| 0.3599 |
| 0.3605 |
| 0.3613 |
| 0.3595 |
| 0.3576 |
| 0.3576 |
| 0.3577 |
| 0.3552 |
| 0.3530 |
| 0.3527 |
| 0.3526 |
| 0.3543 |
| 0.3531 |
| 0.3555 |
| 0.3545 |
| 0.3551 |
| 0.3556 |
| 0.3629 |
| 0.3598 |
| 0.3543 |
| 0.3561 |
| 0.3570 |
| 0.3557 |
| 0.3523 |
| 0.3498 |
| 0.3487 |
| 0.3471 |
| 0.3473 |
| 0.3484 |
| 0.3461 |
| 0.3449 |
| 0.3456 |
| 0.3451 |
| 0.3465 |
| 0.3456 |
| 0.3497 |
| 0.3528 |
| 0.3541 |
| 0.3523 |
| 0.3551 |
| 0.3528 |
| 0.3540 |
| 0.3537 |
| 0.3522 |
| 0.3564 |
| 0.3556 |
| 0.3533 |
| 0.3542 |
| 0.3537 |
| 0.3547 |
| 0.3636 |
| 0.3577 |
| 0.3544 |
| 0.3597 |
| 0.3660 |
| 0.3687 |
| 0.3694 |
| 0.3717 |
| 0.3692 |
| 0.3701 |
| 0.3716 |
| 0.3724 |
| 0.3769 |
| 0.3756 |
| 0.3774 |
| 0.3736 |
| 0.3753 |
| 0.3762 |
| 0.3787 |
| 0.3787 |
| 0.3696 |
| 0.3820 |
| 0.3740 |
| 0.3645 |
| 0.3672 |
| 0.3747 |
| 0.3747 |
| 0.3721 |
| 0.3680 |
| 0.3683 |
| 0.3668 |
| 0.3645 |
| 0.3607 |
| 0.3635 |
| 0.3678 |
| 0.3711 |
| 0.3712 |
| 0.3688 |
| 0.3697 |
| 0.3689 |
| 0.3704 |
| 0.3674 |
| 0.3663 |
| 0.3636 |
| 0.3652 |
| 0.3657 |
| 0.3696 |
| 0.3706 |
| 0.3720 |
| 0.3727 |
| 0.3746 |
| 0.3721 |
| 0.3735 |
| 0.3710 |
| 0.3722 |
| 0.3738 |
| 0.3736 |
| 0.3738 |
| 0.3752 |
| 0.3716 |
| 0.3754 |
| 0.3848 |
| 0.3828 |
| 0.3874 |
| 0.3908 |
| 0.3924 |
| 0.3904 |
| 0.3931 |
| 0.3945 |
| 0.3935 |
| 0.3936 |
| 0.3938 |
| 0.3938 |
| 0.3925 |
| 0.3921 |
| 0.3954 |
| 0.3952 |
| 0.3956 |
| 0.3850 |
| 0.3857 |
| 0.3822 |
| 0.3829 |
| 0.3840 |
| 0.3826 |
| 0.3831 |
| 0.3823 |
| 0.3793 |
| 0.3798 |
| 0.3851 |
| 0.3789 |
| 0.3784 |
| 0.3765 |
| 0.3793 |
| 0.3740 |
| 0.3704 |
| 0.3685 |
| 0.3692 |
| 0.3670 |
| 0.3654 |
| 0.3592 |
| 0.3641 |
| 0.3643 |
| 0.3668 |
| 0.3640 |
| 0.3679 |
| 0.3689 |
| 0.3657 |
| 0.3593 |
| 0.3527 |
| 0.3509 |
| 0.3493 |
| 0.3495 |
| 0.3469 |
| 0.3458 |
| 0.3428 |
| 0.3425 |
| 0.3419 |
| 0.3393 |
| 0.3384 |
| 0.3402 |
| 0.3293 |
| 0.3271 |
| 0.3225 |
| 0.3268 |
| 0.3229 |
| 0.3204 |
| 0.3234 |
| 0.3228 |
| 0.3234 |
| 0.3280 |
| 0.3266 |
| 0.3279 |
| 0.3244 |
| 0.3246 |
| 0.3315 |
| 0.3352 |
| 0.3413 |
| 0.3348 |
| 0.3380 |
| 0.3381 |
| 0.3422 |
| 0.3385 |
| 0.3388 |
| 0.3411 |
| 0.3443 |
| 0.3412 |
| 0.3402 |
| 0.3383 |
| 0.3368 |
| 0.3378 |
| 0.3383 |
| 0.3357 |
| 0.3349 |
| 0.3347 |
| 0.3351 |
| 0.3344 |
| 0.3301 |
| 0.3301 |
| 0.3294 |
| 0.3291 |
| 0.3353 |
| 0.3362 |
| 0.3330 |
| 0.3325 |
| 0.3391 |
| 0.3360 |
| 0.3356 |
| 0.3328 |
| 0.3310 |
| 0.3319 |
| 0.3272 |
| 0.3279 |
| 0.3288 |
| 0.3404 |
| 0.3165 |
| 0.3131 |
| 0.3177 |
| 0.3116 |
| 0.3118 |
| 0.3123 |
| 0.3114 |
| 0.3114 |
| 0.3098 |
| 0.3080 |
| 0.3058 |
| 0.3099 |
| 0.3058 |
| 0.3085 |
| 0.3089 |
| 0.3070 |
| 0.3069 |
| 0.3077 |
| 0.3053 |
| 0.3043 |
| 0.3073 |
| 0.3051 |
| 0.3054 |
| 0.2981 |
| 0.3000 |
| 0.3017 |
| 0.3001 |
| 0.2957 |
| 0.2927 |
| 0.2925 |
| 0.2944 |
| 0.2929 |
| 0.2922 |
| 0.2924 |
| 0.2907 |
| 0.2938 |
| 0.2948 |
| 0.2927 |
| 0.2956 |
| 0.2908 |
| 0.2898 |
| 0.2867 |
| 0.2866 |
| 0.2824 |
| 0.2807 |
| 0.2788 |
| 0.2740 |
| 0.2717 |
| 0.2663 |
| 0.2604 |
| 0.2599 |
| 0.2603 |
| 0.2601 |
| 0.2614 |
| 0.2609 |
| 0.2618 |
| 0.2582 |
| 0.2625 |
| 0.2662 |
| 0.2651 |
| 0.2637 |
| 0.2613 |
| 0.2631 |
| 0.2656 |
| 0.2680 |
| 0.2663 |
| 0.2668 |
| 0.2661 |
| 0.2658 |
| 0.2663 |
| 0.2647 |
| 0.2666 |
| 0.2699 |
| 0.2671 |
| 0.2645 |
| 0.2636 |
| 0.2602 |
| 0.2588 |
| 0.2553 |
| 0.2540 |
| 0.2548 |
| 0.2554 |
| 0.2565 |
| 0.2533 |
| 0.2539 |
| 0.2545 |
| 0.2501 |
| 0.2560 |
| 0.2565 |
| 0.2576 |
| 0.2552 |
| 0.2592 |
| 0.2563 |
| 0.2576 |
| 0.2547 |
| 0.2527 |
| 0.2528 |
| 0.2519 |
| 0.2566 |
| 0.2552 |
| 0.2513 |
| 0.2499 |
| 0.2471 |
| 0.2509 |
| 0.2543 |
| 0.2588 |
| 0.2553 |
| 0.2550 |
| 0.2540 |
| 0.2589 |
| 0.2597 |
| 0.2555 |
| 0.2536 |
| 0.2517 |
| 0.2528 |
| 0.2523 |
| 0.2545 |
| 0.2502 |
| 0.2472 |
| 0.2476 |
| 0.2450 |
| 0.2452 |
| 0.2424 |
| 0.2437 |
| 0.2406 |
| 0.2418 |
| 0.2408 |
| 0.2414 |
| 0.2390 |
| 0.2364 |
| 0.2349 |
| 0.2353 |
| 0.2351 |
| 0.2327 |
| 0.2308 |
| 0.2284 |
| 0.2283 |
| 0.2243 |
| 0.2225 |
| 0.2192 |
| 0.2190 |
| 0.2194 |
| 0.2206 |
| 0.2223 |
| 0.2204 |
| 0.2185 |
| 0.2162 |
| 0.2144 |
| 0.2127 |
| 0.2096 |
| 0.2099 |
| 0.2103 |
| 0.2104 |
| 0.2095 |
| 0.2076 |
| 0.2065 |
| 0.2047 |
| 0.2040 |
| 0.2046 |
| 0.2047 |
| 0.2042 |
| 0.2037 |
| 0.2025 |
| 0.2040 |
| 0.2043 |
| 0.2043 |
| 0.2057 |
| 0.2054 |
| 0.2066 |
| 0.2108 |
| 0.2104 |
| 0.2101 |
| 0.2092 |
| 0.2099 |
| 0.2120 |
| 0.2122 |
| 0.2118 |
| 0.2122 |
| 0.2106 |
| 0.2116 |
| 0.2088 |
| 0.2043 |
| 0.2060 |
| 0.2066 |
| 0.2065 |
| 0.2079 |
| 0.2068 |
| 0.2077 |
| 0.2080 |
| 0.2074 |
| 0.2074 |
| 0.2080 |
| 0.2100 |
| 0.2112 |
| 0.2109 |
| 0.2122 |
| 0.2131 |
| 0.2142 |
| 0.2110 |
| 0.2094 |
| 0.2075 |
| 0.2077 |
| 0.2103 |
| 0.2129 |
| 0.2124 |
| 0.2129 |
| 0.2085 |
| 0.2066 |
| 0.2056 |
| 0.2050 |
| 0.2035 |
| 0.2056 |
| 0.2018 |
| 0.2023 |
| 0.2031 |
| 0.2029 |
| 0.2004 |
| 0.1991 |
| 0.1976 |
| 0.1970 |
| 0.1972 |
| 0.1984 |
| 0.1963 |
| 0.1972 |
| 0.1966 |
| 0.1952 |
| 0.1981 |
| 0.2007 |
| 0.1988 |
| 0.1993 |
| 0.2023 |
| 0.2034 |
| 0.2018 |
| 0.2000 |
| 0.1992 |
| 0.1962 |
| 0.1965 |
| 0.1976 |
| 0.1973 |
| 0.1946 |
| 0.1973 |
| 0.2020 |
| 0.2028 |
| 0.2055 |
| 0.2050 |
| 0.2056 |
| 0.2069 |
| 0.2085 |
| 0.2083 |
| 0.2069 |
| 0.2025 |
| 0.2052 |
| 0.2026 |
| 0.2050 |
| 0.2059 |
| 0.2057 |
| 0.2031 |
| 0.2017 |
| 0.1989 |
| 0.1978 |
| 0.1971 |
| 0.1973 |
| 0.1979 |
| 0.1943 |
| 0.1937 |
| 0.1963 |
| 0.1957 |
| 0.1932 |
| 0.1931 |
| 0.1926 |
| 0.1930 |
| 0.1940 |
| 0.1924 |
| 0.1942 |
| 0.1955 |
| 0.1934 |
| 0.1921 |
| 0.1901 |
| 0.1917 |
| 0.1902 |
| 0.1876 |
| 0.1874 |
| 0.1860 |
| 0.1848 |
| 0.1830 |
| 0.1802 |
| 0.1807 |
| 0.1812 |
| 0.1812 |
| 0.1842 |
| 0.1829 |
| 0.1818 |
| 0.1811 |
| 0.1770 |
| 0.1729 |
| 0.1759 |
| 0.1766 |
| 0.1770 |
| 0.1757 |
| 0.1767 |
| 0.1802 |
| 0.1796 |
| 0.1758 |
| 0.1772 |
| 0.1784 |
| 0.1753 |
| 0.1738 |
| 0.1781 |
| 0.1825 |
| 0.1836 |
| 0.1817 |
| 0.1767 |
| 0.1791 |
| 0.1807 |
| 0.1790 |
| 0.1808 |
| 0.1810 |
| 0.1800 |
| 0.1815 |
| 0.1799 |
| 0.1809 |
| 0.1818 |
| 0.1835 |
| 0.1815 |
| 0.1784 |
| 0.1782 |
| 0.1805 |
| 0.1835 |
| 0.1798 |
| 0.1830 |
| 0.1828 |
| 0.1807 |
| 0.1802 |
| 0.1810 |
| 0.1763 |
| 0.1771 |
| 0.1744 |
| 0.1733 |
| 0.1735 |
| 0.1724 |
| 0.1721 |
| 0.1739 |
| 0.1766 |
| 0.1813 |
| 0.1835 |
| 0.1842 |
| 0.1850 |
| 0.1846 |
| 0.1865 |
| 0.1797 |
| 0.1817 |
| 0.1829 |
| 0.1835 |
| 0.1855 |
| 0.1863 |
| 0.1885 |
| 0.1879 |
| 0.1886 |
| 0.1909 |
| 0.1928 |
| 0.1922 |
| 0.1892 |
| 0.1803 |
| 0.1783 |
| 0.1768 |
| 0.1757 |
| 0.1747 |
| 0.1759 |
| 0.1741 |
| 0.1740 |
| 0.1716 |
| 0.1720 |
| 0.1723 |
| 0.1704 |
| 0.1702 |
| 0.1674 |
| 0.1632 |
| 0.1601 |
| 0.1575 |
| 0.1569 |
| 0.1586 |
| 0.1585 |
| 0.1590 |
| 0.1571 |
| 0.1561 |
| 0.1545 |
| 0.1549 |
| 0.1551 |
| 0.1548 |
| 0.1565 |
| 0.1540 |
| 0.1542 |
| 0.1545 |
| 0.1562 |
| 0.1556 |
| 0.1567 |
| 0.1574 |
| 0.1596 |
| 0.1603 |
| 0.1600 |
| 0.1617 |
| 0.1615 |
| 0.1621 |
| 0.1631 |
| 0.1627 |
| 0.1640 |
| 0.1657 |
| 0.1653 |
| 0.1674 |
| 0.1679 |
| 0.1681 |
| 0.1655 |
| 0.1670 |
| 0.1706 |
| 0.1704 |
| 0.1743 |
| 0.1746 |
| 0.1753 |
| 0.1730 |
| 0.1711 |
| 0.1740 |
| 0.1712 |
| 0.1772 |
| 0.1823 |
| 0.1817 |
| 0.1806 |
| 0.1816 |
| 0.1784 |
| 0.1804 |
| 0.1797 |
| 0.1781 |
| 0.1728 |
| 0.1722 |
| 0.1667 |
| 0.1704 |
| 0.1744 |
| 0.1812 |
| 0.1840 |
| 0.1813 |
| 0.1827 |
| 0.1820 |
| 0.1819 |
| 0.1847 |
| 0.1743 |
| 0.1725 |
| 0.1716 |
| 0.1676 |
| 0.1673 |
| 0.1695 |
| 0.1686 |
| 0.1660 |
| 0.1654 |
| 0.1659 |
| 0.1637 |
| 0.1584 |
| 0.1562 |
| 0.1569 |
| 0.1566 |
| 0.1561 |
| 0.1527 |
| 0.1577 |
| 0.1583 |
| 0.1551 |
| 0.1579 |
| 0.1567 |
| 0.1575 |
| 0.1591 |
| 0.1577 |
| 0.1556 |
| 0.1528 |
| 0.1523 |
| 0.1531 |
| 0.1516 |
| 0.1533 |
| 0.1511 |
| 0.1536 |
| 0.1550 |
| 0.1572 |
| 0.1580 |
| 0.1588 |
| 0.1561 |
| 0.1571 |
| 0.1595 |
| 0.1554 |
| 0.1586 |
| 0.1597 |
| 0.1625 |
| 0.1625 |
| 0.1598 |
| 0.1595 |
| 0.1594 |
| 0.1600 |
| 0.1610 |
| 0.1610 |
| 0.1606 |
| 0.1629 |
| 0.1612 |
| 0.1629 |
| 0.1616 |
| 0.1631 |
| 0.1651 |
| 0.1650 |
| 0.1665 |
| 0.1668 |
| 0.1686 |
| 0.1669 |
| 0.1662 |
| 0.1689 |
| 0.1661 |
| 0.1670 |
| 0.1681 |
| 0.1674 |
| 0.1691 |
| 0.1704 |
| 0.1705 |
| 0.1697 |
| 0.1702 |
| 0.1697 |
| 0.1699 |
| 0.1690 |
| 0.1686 |
| 0.1696 |
| 0.1689 |
| 0.1693 |
| 0.1690 |
| 0.1703 |
| 0.1696 |
| 0.1707 |
| 0.1699 |
| 0.1697 |
| 0.1703 |
| 0.1717 |
| 0.1710 |
| 0.1718 |
| 0.1717 |
| 0.1707 |
| 0.1704 |
| 0.1700 |
| 0.1712 |
| 0.1717 |
| 0.1696 |
| 0.1682 |
| 0.1702 |
| 0.1730 |
| 0.1733 |
| 0.1751 |
| 0.1746 |
| 0.1757 |
| 0.1763 |
| 0.1758 |
| 0.1749 |
| 0.1733 |
| 0.1747 |
| 0.1753 |
| 0.1730 |
| 0.1745 |
| 0.1740 |
| 0.1748 |
| 0.1732 |
| 0.1738 |
| 0.1756 |
| 0.1766 |
| 0.1740 |
| 0.1733 |
| 0.1758 |
| 0.1750 |
| 0.1750 |
| 0.1714 |
| 0.1735 |
| 0.1736 |
| 0.1727 |
| 0.1730 |
| 0.1747 |
| 0.1754 |
| 0.1783 |
| 0.1779 |
| 0.1785 |
| 0.1776 |
| 0.1763 |
| 0.1783 |
| 0.1771 |
| 0.1790 |
| 0.1783 |
| 0.1788 |
| 0.1774 |
| 0.1761 |
| 0.1732 |
| 0.1749 |
| 0.1762 |
| 0.1749 |
| 0.1786 |
| 0.1772 |
| 0.1769 |
| 0.1789 |
| 0.1805 |
| 0.1795 |
| 0.1799 |
| 0.1782 |
| 0.1761 |
| 0.1770 |
| 0.1737 |
| 0.1718 |
| 0.1745 |
| 0.1754 |
| 0.1744 |
| 0.1727 |
| 0.1706 |
| 0.1730 |
| 0.1735 |
| 0.1720 |
| 0.1720 |
| 0.1737 |
| 0.1752 |
| 0.1756 |
| 0.1754 |
| 0.1757 |
| 0.1723 |
| 0.1720 |
| 0.1727 |
| 0.1707 |
| 0.1684 |
| 0.1688 |
| 0.1680 |
| 0.1659 |
| 0.1651 |
| 0.1643 |
| 0.1641 |
| 0.1647 |
| 0.1655 |
| 0.1641 |
| 0.1623 |
| 0.1602 |
| 0.1605 |
| 0.1593 |
| 0.1602 |
| 0.1606 |
| 0.1612 |
| 0.1593 |
| 0.1590 |
| 0.1585 |
| 0.1581 |
| 0.1559 |
| 0.1551 |
| 0.1564 |
| 0.1559 |
| 0.1545 |
| 0.1570 |
| 0.1577 |
| 0.1577 |
| 0.1585 |
| 0.1588 |
| 0.1579 |
| 0.1602 |
| 0.1597 |
| 0.1601 |
| 0.1600 |
| 0.1608 |
| 0.1592 |
| 0.1611 |
| 0.1605 |
| 0.1725 |
| 0.1577 |
| 0.1586 |
| 0.1597 |
| 0.1615 |
| 0.1597 |
| 0.1597 |
| 0.1727 |
| 0.1590 |
| 0.1597 |
| 0.1605 |
| 0.1573 |
| 0.1573 |
| 0.1602 |
| 0.1664 |
| 0.1614 |
| 0.1591 |
| 0.1613 |
| 0.1548 |
| 0.1547 |
| 0.1547 |