Istorija dienos normos GTQ /BRL nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 0.7647 Brazilijos realas
rečiausiai
1 Gvatemalos ketcalis = 0.1976 Brazilijos realas
Date | GTQ/BRL |
---|---|
0.6563 | |
0.6638 | |
0.6530 | |
0.6587 | |
0.6636 | |
0.6663 | |
0.6469 | |
0.6486 | |
0.6378 | |
0.6426 | |
0.6374 | |
0.6330 | |
0.6374 | |
0.6351 | |
0.6347 | |
0.6374 | |
0.6336 | |
0.6381 | |
0.6226 | |
0.6230 | |
0.6187 | |
0.6245 | |
0.6263 | |
0.6303 | |
0.6309 | |
0.6250 | |
0.6197 | |
0.6263 | |
0.6231 | |
0.6443 | |
0.6398 | |
0.6422 | |
0.6549 | |
0.6438 | |
0.6322 | |
0.6168 | |
0.6270 | |
0.6266 | |
0.6204 | |
0.6348 | |
0.6313 | |
0.6236 | |
0.6013 | |
0.6026 | |
0.6128 | |
0.6245 | |
0.6135 | |
0.6084 | |
0.6099 | |
0.6205 | |
0.6304 | |
0.6420 | |
0.6362 | |
0.6267 | |
0.6415 | |
0.6405 | |
0.6477 | |
0.6333 | |
0.6715 | |
0.6600 | |
0.6656 | |
0.6603 | |
0.6582 | |
0.6559 | |
0.6519 | |
0.6629 | |
0.6557 | |
0.6700 | |
0.6834 | |
0.6644 | |
0.6725 | |
0.6750 | |
0.6723 | |
0.6852 | |
0.6817 | |
0.6816 | |
0.6597 | |
0.6608 | |
0.6804 | |
0.6716 | |
0.6575 | |
0.6548 | |
0.6881 | |
0.6634 | |
0.6529 | |
0.6652 | |
0.6492 | |
0.6668 | |
0.6586 | |
0.6613 | |
0.6699 | |
0.6929 | |
0.7029 | |
0.6929 | |
0.6876 | |
0.6755 | |
0.6701 | |
0.6614 | |
0.6232 | |
0.6196 | |
0.6275 | |
0.6596 | |
0.6727 | |
0.6631 | |
0.6368 | |
0.6407 | |
0.6654 | |
0.6641 | |
0.6679 | |
0.6621 | |
0.6779 | |
0.6841 | |
0.6899 | |
0.7123 | |
0.7159 | |
0.7340 | |
0.7361 | |
0.7282 | |
0.7427 | |
0.7344 | |
0.7349 | |
0.7239 | |
0.7220 | |
0.7049 | |
0.7167 | |
0.7341 | |
0.7178 | |
0.7125 | |
0.7154 | |
0.7049 | |
0.6967 | |
0.6883 | |
0.6736 | |
0.6680 | |
0.6699 | |
0.6947 | |
0.6793 | |
0.6754 | |
0.6678 | |
0.6679 | |
0.6789 | |
0.6678 | |
0.6571 | |
0.6354 | |
0.6483 | |
0.6545 | |
0.6534 | |
0.6753 | |
0.6890 | |
0.6836 | |
0.6768 | |
0.7046 | |
0.7045 | |
0.7170 | |
0.7428 | |
0.7352 | |
0.7486 | |
0.7133 | |
0.7269 | |
0.7611 | |
0.7325 | |
0.7069 | |
0.6925 | |
0.6909 | |
0.6983 | |
0.7026 | |
0.6798 | |
0.7035 | |
0.6798 | |
0.6729 | |
0.6573 | |
0.6560 | |
0.6519 | |
0.6820 | |
0.6982 | |
0.6969 | |
0.6914 | |
0.7365 | |
0.7230 | |
0.7207 | |
0.7109 | |
0.7165 | |
0.7278 | |
0.6970 | |
0.6786 | |
0.6853 | |
0.7121 | |
0.7286 | |
0.7159 | |
0.7120 | |
0.6905 | |
0.6685 | |
0.6931 | |
0.7017 | |
0.6956 | |
0.7013 | |
0.6813 | |
0.6690 | |
0.6281 | |
0.6981 | |
0.7079 | |
0.7426 | |
0.7551 | |
0.7183 | |
0.7325 | |
0.6895 | |
0.6794 | |
0.6853 | |
0.6706 | |
0.6755 | |
0.6549 | |
0.6155 | |
0.5827 | |
0.5740 | |
0.5666 | |
0.5656 | |
0.5543 | |
0.5471 | |
0.5445 | |
0.5376 | |
0.5266 | |
0.5216 | |
0.5299 | |
0.5291 | |
0.5394 | |
0.5482 | |
0.5492 | |
0.5474 | |
0.5397 | |
0.5204 | |
0.5151 | |
0.5317 | |
0.5311 | |
0.5284 | |
0.5366 | |
0.5393 | |
0.5300 | |
0.5331 | |
0.5449 | |
0.5409 | |
0.5306 | |
0.5198 | |
0.5176 | |
0.4921 | |
0.4881 | |
0.4890 | |
0.4939 | |
0.4965 | |
0.4969 | |
0.5053 | |
0.5045 | |
0.5040 | |
0.5265 | |
0.5348 | |
0.5213 | |
0.5183 | |
0.5152 | |
0.5156 | |
0.5070 | |
0.5021 | |
0.5014 | |
0.5023 | |
0.4928 | |
0.4991 | |
0.4902 | |
0.4863 | |
0.4813 | |
0.4844 | |
0.4721 | |
0.4867 | |
0.4860 | |
0.4787 | |
0.4834 | |
0.5021 | |
0.5044 | |
0.5037 | |
0.5069 | |
0.4979 | |
0.5109 | |
0.4868 | |
0.4889 | |
0.4821 | |
0.4797 | |
0.4751 | |
0.4824 | |
0.4903 | |
0.5222 | |
0.5302 | |
0.5398 | |
0.5338 | |
0.5476 | |
0.5419 | |
0.5297 | |
0.5182 | |
0.4982 | |
0.4975 | |
0.5050 | |
0.5152 | |
0.5169 | |
0.5221 | |
0.5046 | |
0.5002 | |
0.4957 | |
0.4989 | |
0.4995 | |
0.4943 | |
0.4879 | |
0.4784 | |
0.4725 | |
0.4663 | |
0.4613 | |
0.4633 | |
0.4461 | |
0.4471 | |
0.4443 | |
0.4403 | |
0.4394 | |
0.4375 | |
0.4397 | |
0.4475 | |
0.4433 | |
0.4292 | |
0.4355 | |
0.4378 | |
0.4401 | |
0.4517 | |
0.4547 | |
0.4475 | |
0.4489 | |
0.4417 | |
0.4379 | |
0.4419 | |
0.4473 | |
0.4427 | |
0.4478 | |
0.4405 | |
0.4318 | |
0.4340 | |
0.4289 | |
0.4313 | |
0.4299 | |
0.4235 | |
0.4300 | |
0.4365 | |
0.4352 | |
0.4376 | |
0.4296 | |
0.4328 | |
0.4309 | |
0.4374 | |
0.4444 | |
0.4500 | |
0.4493 | |
0.4472 | |
0.4510 | |
0.4487 | |
0.4424 | |
0.4456 | |
0.4242 | |
0.4361 | |
0.4333 | |
0.4270 | |
0.4229 | |
0.4293 | |
0.4250 | |
0.4264 | |
0.4186 | |
0.4283 | |
0.4261 | |
0.4233 | |
0.4187 | |
0.4193 | |
0.4188 | |
0.4188 | |
0.4212 | |
0.4301 | |
0.4247 | |
0.4364 | |
0.4352 | |
0.4470 | |
0.4435 | |
0.4549 | |
0.4540 | |
0.4520 | |
0.4597 | |
0.4269 | |
0.4262 | |
0.4173 | |
0.4290 | |
0.4289 | |
0.4273 | |
0.4316 | |
0.4366 | |
0.4322 | |
0.4329 | |
0.4280 | |
0.4254 | |
0.4250 | |
0.4213 | |
0.4320 | |
0.4335 | |
0.4281 | |
0.4338 | |
0.4247 | |
0.4440 | |
0.4459 | |
0.4450 | |
0.4664 | |
0.4717 | |
0.4667 | |
0.4575 | |
0.4584 | |
0.4497 | |
0.4595 | |
0.4520 | |
0.4720 | |
0.4657 | |
0.4771 | |
0.4679 | |
0.4708 | |
0.4911 | |
0.5156 | |
0.5251 | |
0.5215 | |
0.5081 | |
0.5278 | |
0.5393 | |
0.5277 | |
0.5266 | |
0.5174 | |
0.5182 | |
0.5132 | |
0.5041 | |
0.4963 | |
0.4932 | |
0.4875 | |
0.4969 | |
0.4948 | |
0.5044 | |
0.5072 | |
0.5086 | |
0.4900 | |
0.5079 | |
0.5314 | |
0.5196 | |
0.4968 | |
0.4966 | |
0.4703 | |
0.4638 | |
0.4549 | |
0.4519 | |
0.4504 | |
0.4387 | |
0.4178 | |
0.4105 | |
0.4115 | |
0.4092 | |
0.4048 | |
0.4079 | |
0.4057 | |
0.4140 | |
0.4034 | |
0.3935 | |
0.3948 | |
0.3964 | |
0.3774 | |
0.3940 | |
0.4066 | |
0.4097 | |
0.4230 | |
0.4132 | |
0.4267 | |
0.4079 | |
0.3778 | |
0.3769 | |
0.3698 | |
0.3625 | |
0.3548 | |
0.3378 | |
0.3460 | |
0.3490 | |
0.3564 | |
0.3544 | |
0.3496 | |
0.3521 | |
0.3409 | |
0.3343 | |
0.3328 | |
0.3426 | |
0.3356 | |
0.3267 | |
0.3287 | |
0.3219 | |
0.3133 | |
0.3170 | |
0.3173 | |
0.3099 | |
0.3016 | |
0.2926 | |
0.2883 | |
0.2930 | |
0.2885 | |
0.2907 | |
0.2895 | |
0.2852 | |
0.2864 | |
0.2856 | |
0.2865 | |
0.2845 | |
0.2845 | |
0.2859 | |
0.2852 | |
0.2915 | |
0.2868 | |
0.2863 | |
0.2869 | |
0.2897 | |
0.2880 | |
0.2879 | |
0.2853 | |
0.2871 | |
0.2934 | |
0.3009 | |
0.3045 | |
0.3031 | |
0.3026 | |
0.3024 | |
0.3082 | |
0.3097 | |
0.3115 | |
0.3078 | |
0.2994 | |
0.2998 | |
0.3021 | |
0.3001 | |
0.3006 | |
0.2958 | |
0.2953 | |
0.2977 | |
0.2894 | |
0.2879 | |
0.2957 | |
0.2834 | |
0.2738 | |
0.2729 | |
0.2736 | |
0.2769 | |
0.2805 | |
0.2777 | |
0.2881 | |
0.2875 | |
0.2982 | |
0.3012 | |
0.3048 | |
0.2906 | |
0.2939 | |
0.2886 | |
0.2863 | |
0.2872 | |
0.2884 | |
0.2842 | |
0.2856 | |
0.2766 | |
0.2742 | |
0.2734 | |
0.2643 | |
0.2614 | |
0.2586 | |
0.2582 | |
0.2573 | |
0.2584 | |
0.2555 | |
0.2547 | |
0.2602 | |
0.2557 | |
0.2544 | |
0.2506 | |
0.2525 | |
0.2512 | |
0.2509 | |
0.2507 | |
0.2544 | |
0.2566 | |
0.2598 | |
0.2577 | |
0.2567 | |
0.2593 | |
0.2615 | |
0.2657 | |
0.2651 | |
0.2682 | |
0.2638 | |
0.2640 | |
0.2613 | |
0.2595 | |
0.2581 | |
0.2584 | |
0.2551 | |
0.2548 | |
0.2537 | |
0.2541 | |
0.2537 | |
0.2521 | |
0.2565 | |
0.2565 | |
0.2567 | |
0.2573 | |
0.2595 | |
0.2596 | |
0.2602 | |
0.2616 | |
0.2595 | |
0.2548 | |
0.2652 | |
0.2620 | |
0.2585 | |
0.2616 | |
0.2540 | |
0.2624 | |
0.2550 | |
0.2468 | |
0.2433 | |
0.2423 | |
0.2382 | |
0.2371 | |
0.2360 | |
0.2339 | |
0.2351 | |
0.2342 | |
0.2229 | |
0.2225 | |
0.2203 | |
0.2214 | |
0.2217 | |
0.2239 | |
0.2249 | |
0.2284 | |
0.2345 | |
0.2394 | |
0.2373 | |
0.2396 | |
0.2345 | |
0.2283 | |
0.2375 | |
0.2317 | |
0.2265 | |
0.2234 | |
0.2162 | |
0.2263 | |
0.2230 | |
0.2215 | |
0.2405 | |
0.2337 | |
0.2259 | |
0.2153 | |
0.2106 | |
0.2034 | |
0.2055 | |
0.2062 | |
0.2044 | |
0.1996 | |
0.1986 | |
0.2046 | |
0.2035 | |
0.2007 | |
0.2047 | |
0.2069 | |
0.2032 | |
0.2025 | |
0.2053 | |
0.2125 | |
0.2151 | |
0.2130 | |
0.2078 | |
0.2066 | |
0.2086 | |
0.2055 | |
0.2106 | |
0.2160 | |
0.2169 | |
0.2159 | |
0.2129 | |
0.2134 | |
0.2136 | |
0.2140 | |
0.2136 | |
0.2124 | |
0.2101 | |
0.2109 | |
0.2111 | |
0.2058 | |
0.2128 | |
0.2147 | |
0.2136 | |
0.2110 | |
0.2160 | |
0.2146 | |
0.2151 | |
0.2122 | |
0.2117 | |
0.2128 | |
0.2054 | |
0.2057 | |
0.2070 | |
0.2108 | |
0.2124 | |
0.2127 | |
0.2165 | |
0.2179 | |
0.2189 | |
0.2236 | |
0.2194 | |
0.2178 | |
0.2206 | |
0.2236 | |
0.2199 | |
0.2210 | |
0.2216 | |
0.2197 | |
0.2244 | |
0.2324 | |
0.2272 | |
0.2324 | |
0.2269 | |
0.2192 | |
0.2154 | |
0.2171 | |
0.2202 | |
0.2211 | |
0.2210 | |
0.2243 | |
0.2253 | |
0.2194 | |
0.2213 | |
0.2221 | |
0.2206 | |
0.2276 | |
0.2268 | |
0.2250 | |
0.2176 | |
0.2118 | |
0.2072 | |
0.2072 | |
0.2089 | |
0.2141 | |
0.2105 | |
0.2088 | |
0.2111 | |
0.2082 | |
0.2068 | |
0.2060 | |
0.2122 | |
0.2057 | |
0.2055 | |
0.2092 | |
0.2128 | |
0.2157 | |
0.2191 | |
0.2204 | |
0.2233 | |
0.2288 | |
0.2223 | |
0.2271 | |
0.2227 | |
0.2264 | |
0.2317 | |
0.2343 | |
0.2438 | |
0.2422 | |
0.2401 | |
0.2466 | |
0.2399 | |
0.2438 | |
0.2404 | |
0.2500 | |
0.2574 | |
0.2561 | |
0.2666 | |
0.2736 | |
0.2760 | |
0.2697 | |
0.2744 | |
0.2871 | |
0.2793 | |
0.2816 | |
0.2970 | |
0.3022 | |
0.3000 | |
0.2869 | |
0.2837 | |
0.2947 | |
0.2970 | |
0.2994 | |
0.2936 | |
0.2945 | |
0.3072 | |
0.3090 | |
0.3101 | |
0.3226 | |
0.3091 | |
0.3065 | |
0.3008 | |
0.2849 | |
0.2889 | |
0.3027 | |
0.2815 | |
0.2944 | |
0.2848 | |
0.2566 | |
0.2431 | |
0.2443 | |
0.2292 | |
0.2205 | |
0.2195 | |
0.2207 | |
0.2180 | |
0.2109 | |
0.2106 | |
0.2138 | |
0.2155 | |
0.2137 | |
0.2090 | |
0.2146 | |
0.2181 | |
0.2169 | |
0.2198 | |
0.2239 | |
0.2214 | |
0.2257 | |
0.2219 | |
0.2240 | |
0.2214 | |
0.2234 | |
0.2241 | |
0.2302 | |
0.2289 | |
0.2266 | |
0.2206 | |
0.2189 | |
0.2214 | |
0.2262 | |
0.2276 | |
0.2243 | |
0.2311 | |
0.2355 | |
0.2257 | |
0.2316 | |
0.2320 | |
0.2348 | |
0.2399 | |
0.2317 | |
0.2332 | |
0.2397 | |
0.2296 | |
0.2320 | |
0.2289 | |
0.2281 | |
0.2372 | |
0.2330 | |
0.2340 | |
0.2357 | |
0.2423 | |
0.2492 | |
0.2553 | |
0.2561 | |
0.2543 | |
0.2644 | |
0.2534 | |
0.2492 | |
0.2449 | |
0.2412 | |
0.2434 | |
0.2471 | |
0.2491 | |
0.2522 | |
0.2480 | |
0.2547 | |
0.2501 | |
0.2550 | |
0.2549 | |
0.2640 | |
0.2649 | |
0.2657 | |
0.2663 | |
0.2655 | |
0.2644 | |
0.2664 | |
0.2685 | |
0.2710 | |
0.2727 | |
0.2786 | |
0.2706 | |
0.2723 | |
0.2754 | |
0.2724 | |
0.2785 | |
0.2786 | |
0.2788 | |
0.2795 | |
0.2804 | |
0.2830 | |
0.2827 | |
0.2804 | |
0.2836 | |
0.2853 | |
0.2831 | |
0.2847 | |
0.2820 | |
0.2819 | |
0.2811 | |
0.2801 | |
0.2837 | |
0.2844 | |
0.2890 | |
0.2813 | |
0.2860 | |
0.2813 | |
0.2834 | |
0.2818 | |
0.2848 | |
0.2878 | |
0.2869 | |
0.2890 | |
0.2917 | |
0.2863 | |
0.2841 | |
0.2917 | |
0.2940 | |
0.2974 | |
0.2968 | |
0.2950 | |
0.3004 | |
0.2874 | |
0.2717 | |
0.2750 | |
0.2789 | |
0.2815 | |
0.2832 | |
0.2836 | |
0.2854 | |
0.2792 | |
0.2795 | |
0.2775 | |
0.2814 | |
0.2786 | |
0.2838 | |
0.2876 | |
0.2900 | |
0.2959 | |
0.2990 | |
0.2983 | |
0.2946 | |
0.3072 | |
0.3093 | |
0.2953 | |
0.2877 | |
0.2891 | |
0.2907 | |
0.2872 | |
0.2889 | |
0.2956 | |
0.2978 | |
0.2890 | |
0.2878 | |
0.2901 | |
0.2963 | |
0.3016 | |
0.3062 | |
0.3057 | |
0.3155 | |
0.3153 | |
0.3094 | |
0.3045 | |
0.3136 | |
0.3187 | |
0.3071 | |
0.3104 | |
0.3090 | |
0.3124 | |
0.3127 | |
0.3235 | |
0.3227 | |
0.3141 | |
0.3204 | |
0.3266 | |
0.3247 | |
0.3319 | |
0.3327 | |
0.3426 | |
0.3397 | |
0.3510 | |
0.3599 | |
0.3589 | |
0.3612 | |
0.3472 | |
0.3387 | |
0.3329 | |
0.3346 | |
0.3364 | |
0.3390 | |
0.3457 | |
0.3482 | |
0.3462 | |
0.3443 | |
0.3476 | |
0.3461 | |
0.3543 | |
0.3494 | |
0.3538 | |
0.3557 | |
0.3585 | |
0.3646 | |
0.3681 | |
0.3687 | |
0.3651 | |
0.3602 | |
0.3598 | |
0.3633 | |
0.3623 | |
0.3675 | |
0.3713 | |
0.3734 | |
0.3765 | |
0.3808 | |
0.3840 | |
0.3820 | |
0.3912 | |
0.3862 | |
0.3904 | |
0.3853 | |
0.3941 | |
0.3935 | |
0.3968 | |
0.3927 | |
0.3864 | |
0.4005 | |
0.3871 | |
0.3863 | |
0.3680 | |
0.3621 | |
0.3523 | |
0.3528 | |
0.3528 |