Historique des taux quotidiens GTQ /BRL depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 0.7647 réal brésilien
le minimum le
1 quetzal guatémaltèque = 0.1976 réal brésilien
Historique des prix BRL / GTQ
Date | GTQ/BRL |
| 0.6563 |
| 0.6638 |
| 0.6530 |
| 0.6587 |
| 0.6636 |
| 0.6663 |
| 0.6469 |
| 0.6486 |
| 0.6378 |
| 0.6426 |
| 0.6374 |
| 0.6330 |
| 0.6374 |
| 0.6351 |
| 0.6347 |
| 0.6374 |
| 0.6336 |
| 0.6381 |
| 0.6226 |
| 0.6230 |
| 0.6187 |
| 0.6245 |
| 0.6263 |
| 0.6303 |
| 0.6309 |
| 0.6250 |
| 0.6197 |
| 0.6263 |
| 0.6231 |
| 0.6443 |
| 0.6398 |
| 0.6422 |
| 0.6549 |
| 0.6438 |
| 0.6322 |
| 0.6168 |
| 0.6270 |
| 0.6266 |
| 0.6204 |
| 0.6348 |
| 0.6313 |
| 0.6236 |
| 0.6013 |
| 0.6026 |
| 0.6128 |
| 0.6245 |
| 0.6135 |
| 0.6084 |
| 0.6099 |
| 0.6205 |
| 0.6304 |
| 0.6420 |
| 0.6362 |
| 0.6267 |
| 0.6415 |
| 0.6405 |
| 0.6477 |
| 0.6333 |
| 0.6715 |
| 0.6600 |
| 0.6656 |
| 0.6603 |
| 0.6582 |
| 0.6559 |
| 0.6519 |
| 0.6629 |
| 0.6557 |
| 0.6700 |
| 0.6834 |
| 0.6644 |
| 0.6725 |
| 0.6750 |
| 0.6723 |
| 0.6852 |
| 0.6817 |
| 0.6816 |
| 0.6597 |
| 0.6608 |
| 0.6804 |
| 0.6716 |
| 0.6575 |
| 0.6548 |
| 0.6881 |
| 0.6634 |
| 0.6529 |
| 0.6652 |
| 0.6492 |
| 0.6668 |
| 0.6586 |
| 0.6613 |
| 0.6699 |
| 0.6929 |
| 0.7029 |
| 0.6929 |
| 0.6876 |
| 0.6755 |
| 0.6701 |
| 0.6614 |
| 0.6232 |
| 0.6196 |
| 0.6275 |
| 0.6596 |
| 0.6727 |
| 0.6631 |
| 0.6368 |
| 0.6407 |
| 0.6654 |
| 0.6641 |
| 0.6679 |
| 0.6621 |
| 0.6779 |
| 0.6841 |
| 0.6899 |
| 0.7123 |
| 0.7159 |
| 0.7340 |
| 0.7361 |
| 0.7282 |
| 0.7427 |
| 0.7344 |
| 0.7349 |
| 0.7239 |
| 0.7220 |
| 0.7049 |
| 0.7167 |
| 0.7341 |
| 0.7178 |
| 0.7125 |
| 0.7154 |
| 0.7049 |
| 0.6967 |
| 0.6883 |
| 0.6736 |
| 0.6680 |
| 0.6699 |
| 0.6947 |
| 0.6793 |
| 0.6754 |
| 0.6678 |
| 0.6679 |
| 0.6789 |
| 0.6678 |
| 0.6571 |
| 0.6354 |
| 0.6483 |
| 0.6545 |
| 0.6534 |
| 0.6753 |
| 0.6890 |
| 0.6836 |
| 0.6768 |
| 0.7046 |
| 0.7045 |
| 0.7170 |
| 0.7428 |
| 0.7352 |
| 0.7486 |
| 0.7133 |
| 0.7269 |
| 0.7611 |
| 0.7325 |
| 0.7069 |
| 0.6925 |
| 0.6909 |
| 0.6983 |
| 0.7026 |
| 0.6798 |
| 0.7035 |
| 0.6798 |
| 0.6729 |
| 0.6573 |
| 0.6560 |
| 0.6519 |
| 0.6820 |
| 0.6982 |
| 0.6969 |
| 0.6914 |
| 0.7365 |
| 0.7230 |
| 0.7207 |
| 0.7109 |
| 0.7165 |
| 0.7278 |
| 0.6970 |
| 0.6786 |
| 0.6853 |
| 0.7121 |
| 0.7286 |
| 0.7159 |
| 0.7120 |
| 0.6905 |
| 0.6685 |
| 0.6931 |
| 0.7017 |
| 0.6956 |
| 0.7013 |
| 0.6813 |
| 0.6690 |
| 0.6281 |
| 0.6981 |
| 0.7079 |
| 0.7426 |
| 0.7551 |
| 0.7183 |
| 0.7325 |
| 0.6895 |
| 0.6794 |
| 0.6853 |
| 0.6706 |
| 0.6755 |
| 0.6549 |
| 0.6155 |
| 0.5827 |
| 0.5740 |
| 0.5666 |
| 0.5656 |
| 0.5543 |
| 0.5471 |
| 0.5445 |
| 0.5376 |
| 0.5266 |
| 0.5216 |
| 0.5299 |
| 0.5291 |
| 0.5394 |
| 0.5482 |
| 0.5492 |
| 0.5474 |
| 0.5397 |
| 0.5204 |
| 0.5151 |
| 0.5317 |
| 0.5311 |
| 0.5284 |
| 0.5366 |
| 0.5393 |
| 0.5300 |
| 0.5331 |
| 0.5449 |
| 0.5409 |
| 0.5306 |
| 0.5198 |
| 0.5176 |
| 0.4921 |
| 0.4881 |
| 0.4890 |
| 0.4939 |
| 0.4965 |
| 0.4969 |
| 0.5053 |
| 0.5045 |
| 0.5040 |
| 0.5265 |
| 0.5348 |
| 0.5213 |
| 0.5183 |
| 0.5152 |
| 0.5156 |
| 0.5070 |
| 0.5021 |
| 0.5014 |
| 0.5023 |
| 0.4928 |
| 0.4991 |
| 0.4902 |
| 0.4863 |
| 0.4813 |
| 0.4844 |
| 0.4721 |
| 0.4867 |
| 0.4860 |
| 0.4787 |
| 0.4834 |
| 0.5021 |
| 0.5044 |
| 0.5037 |
| 0.5069 |
| 0.4979 |
| 0.5109 |
| 0.4868 |
| 0.4889 |
| 0.4821 |
| 0.4797 |
| 0.4751 |
| 0.4824 |
| 0.4903 |
| 0.5222 |
| 0.5302 |
| 0.5398 |
| 0.5338 |
| 0.5476 |
| 0.5419 |
| 0.5297 |
| 0.5182 |
| 0.4982 |
| 0.4975 |
| 0.5050 |
| 0.5152 |
| 0.5169 |
| 0.5221 |
| 0.5046 |
| 0.5002 |
| 0.4957 |
| 0.4989 |
| 0.4995 |
| 0.4943 |
| 0.4879 |
| 0.4784 |
| 0.4725 |
| 0.4663 |
| 0.4613 |
| 0.4633 |
| 0.4461 |
| 0.4471 |
| 0.4443 |
| 0.4403 |
| 0.4394 |
| 0.4375 |
| 0.4397 |
| 0.4475 |
| 0.4433 |
| 0.4292 |
| 0.4355 |
| 0.4378 |
| 0.4401 |
| 0.4517 |
| 0.4547 |
| 0.4475 |
| 0.4489 |
| 0.4417 |
| 0.4379 |
| 0.4419 |
| 0.4473 |
| 0.4427 |
| 0.4478 |
| 0.4405 |
| 0.4318 |
| 0.4340 |
| 0.4289 |
| 0.4313 |
| 0.4299 |
| 0.4235 |
| 0.4300 |
| 0.4365 |
| 0.4352 |
| 0.4376 |
| 0.4296 |
| 0.4328 |
| 0.4309 |
| 0.4374 |
| 0.4444 |
| 0.4500 |
| 0.4493 |
| 0.4472 |
| 0.4510 |
| 0.4487 |
| 0.4424 |
| 0.4456 |
| 0.4242 |
| 0.4361 |
| 0.4333 |
| 0.4270 |
| 0.4229 |
| 0.4293 |
| 0.4250 |
| 0.4264 |
| 0.4186 |
| 0.4283 |
| 0.4261 |
| 0.4233 |
| 0.4187 |
| 0.4193 |
| 0.4188 |
| 0.4188 |
| 0.4212 |
| 0.4301 |
| 0.4247 |
| 0.4364 |
| 0.4352 |
| 0.4470 |
| 0.4435 |
| 0.4549 |
| 0.4540 |
| 0.4520 |
| 0.4597 |
| 0.4269 |
| 0.4262 |
| 0.4173 |
| 0.4290 |
| 0.4289 |
| 0.4273 |
| 0.4316 |
| 0.4366 |
| 0.4322 |
| 0.4329 |
| 0.4280 |
| 0.4254 |
| 0.4250 |
| 0.4213 |
| 0.4320 |
| 0.4335 |
| 0.4281 |
| 0.4338 |
| 0.4247 |
| 0.4440 |
| 0.4459 |
| 0.4450 |
| 0.4664 |
| 0.4717 |
| 0.4667 |
| 0.4575 |
| 0.4584 |
| 0.4497 |
| 0.4595 |
| 0.4520 |
| 0.4720 |
| 0.4657 |
| 0.4771 |
| 0.4679 |
| 0.4708 |
| 0.4911 |
| 0.5156 |
| 0.5251 |
| 0.5215 |
| 0.5081 |
| 0.5278 |
| 0.5393 |
| 0.5277 |
| 0.5266 |
| 0.5174 |
| 0.5182 |
| 0.5132 |
| 0.5041 |
| 0.4963 |
| 0.4932 |
| 0.4875 |
| 0.4969 |
| 0.4948 |
| 0.5044 |
| 0.5072 |
| 0.5086 |
| 0.4900 |
| 0.5079 |
| 0.5314 |
| 0.5196 |
| 0.4968 |
| 0.4966 |
| 0.4703 |
| 0.4638 |
| 0.4549 |
| 0.4519 |
| 0.4504 |
| 0.4387 |
| 0.4178 |
| 0.4105 |
| 0.4115 |
| 0.4092 |
| 0.4048 |
| 0.4079 |
| 0.4057 |
| 0.4140 |
| 0.4034 |
| 0.3935 |
| 0.3948 |
| 0.3964 |
| 0.3774 |
| 0.3940 |
| 0.4066 |
| 0.4097 |
| 0.4230 |
| 0.4132 |
| 0.4267 |
| 0.4079 |
| 0.3778 |
| 0.3769 |
| 0.3698 |
| 0.3625 |
| 0.3548 |
| 0.3378 |
| 0.3460 |
| 0.3490 |
| 0.3564 |
| 0.3544 |
| 0.3496 |
| 0.3521 |
| 0.3409 |
| 0.3343 |
| 0.3328 |
| 0.3426 |
| 0.3356 |
| 0.3267 |
| 0.3287 |
| 0.3219 |
| 0.3133 |
| 0.3170 |
| 0.3173 |
| 0.3099 |
| 0.3016 |
| 0.2926 |
| 0.2883 |
| 0.2930 |
| 0.2885 |
| 0.2907 |
| 0.2895 |
| 0.2852 |
| 0.2864 |
| 0.2856 |
| 0.2865 |
| 0.2845 |
| 0.2845 |
| 0.2859 |
| 0.2852 |
| 0.2915 |
| 0.2868 |
| 0.2863 |
| 0.2869 |
| 0.2897 |
| 0.2880 |
| 0.2879 |
| 0.2853 |
| 0.2871 |
| 0.2934 |
| 0.3009 |
| 0.3045 |
| 0.3031 |
| 0.3026 |
| 0.3024 |
| 0.3082 |
| 0.3097 |
| 0.3115 |
| 0.3078 |
| 0.2994 |
| 0.2998 |
| 0.3021 |
| 0.3001 |
| 0.3006 |
| 0.2958 |
| 0.2953 |
| 0.2977 |
| 0.2894 |
| 0.2879 |
| 0.2957 |
| 0.2834 |
| 0.2738 |
| 0.2729 |
| 0.2736 |
| 0.2769 |
| 0.2805 |
| 0.2777 |
| 0.2881 |
| 0.2875 |
| 0.2982 |
| 0.3012 |
| 0.3048 |
| 0.2906 |
| 0.2939 |
| 0.2886 |
| 0.2863 |
| 0.2872 |
| 0.2884 |
| 0.2842 |
| 0.2856 |
| 0.2766 |
| 0.2742 |
| 0.2734 |
| 0.2643 |
| 0.2614 |
| 0.2586 |
| 0.2582 |
| 0.2573 |
| 0.2584 |
| 0.2555 |
| 0.2547 |
| 0.2602 |
| 0.2557 |
| 0.2544 |
| 0.2506 |
| 0.2525 |
| 0.2512 |
| 0.2509 |
| 0.2507 |
| 0.2544 |
| 0.2566 |
| 0.2598 |
| 0.2577 |
| 0.2567 |
| 0.2593 |
| 0.2615 |
| 0.2657 |
| 0.2651 |
| 0.2682 |
| 0.2638 |
| 0.2640 |
| 0.2613 |
| 0.2595 |
| 0.2581 |
| 0.2584 |
| 0.2551 |
| 0.2548 |
| 0.2537 |
| 0.2541 |
| 0.2537 |
| 0.2521 |
| 0.2565 |
| 0.2565 |
| 0.2567 |
| 0.2573 |
| 0.2595 |
| 0.2596 |
| 0.2602 |
| 0.2616 |
| 0.2595 |
| 0.2548 |
| 0.2652 |
| 0.2620 |
| 0.2585 |
| 0.2616 |
| 0.2540 |
| 0.2624 |
| 0.2550 |
| 0.2468 |
| 0.2433 |
| 0.2423 |
| 0.2382 |
| 0.2371 |
| 0.2360 |
| 0.2339 |
| 0.2351 |
| 0.2342 |
| 0.2229 |
| 0.2225 |
| 0.2203 |
| 0.2214 |
| 0.2217 |
| 0.2239 |
| 0.2249 |
| 0.2284 |
| 0.2345 |
| 0.2394 |
| 0.2373 |
| 0.2396 |
| 0.2345 |
| 0.2283 |
| 0.2375 |
| 0.2317 |
| 0.2265 |
| 0.2234 |
| 0.2162 |
| 0.2263 |
| 0.2230 |
| 0.2215 |
| 0.2405 |
| 0.2337 |
| 0.2259 |
| 0.2153 |
| 0.2106 |
| 0.2034 |
| 0.2055 |
| 0.2062 |
| 0.2044 |
| 0.1996 |
| 0.1986 |
| 0.2046 |
| 0.2035 |
| 0.2007 |
| 0.2047 |
| 0.2069 |
| 0.2032 |
| 0.2025 |
| 0.2053 |
| 0.2125 |
| 0.2151 |
| 0.2130 |
| 0.2078 |
| 0.2066 |
| 0.2086 |
| 0.2055 |
| 0.2106 |
| 0.2160 |
| 0.2169 |
| 0.2159 |
| 0.2129 |
| 0.2134 |
| 0.2136 |
| 0.2140 |
| 0.2136 |
| 0.2124 |
| 0.2101 |
| 0.2109 |
| 0.2111 |
| 0.2058 |
| 0.2128 |
| 0.2147 |
| 0.2136 |
| 0.2110 |
| 0.2160 |
| 0.2146 |
| 0.2151 |
| 0.2122 |
| 0.2117 |
| 0.2128 |
| 0.2054 |
| 0.2057 |
| 0.2070 |
| 0.2108 |
| 0.2124 |
| 0.2127 |
| 0.2165 |
| 0.2179 |
| 0.2189 |
| 0.2236 |
| 0.2194 |
| 0.2178 |
| 0.2206 |
| 0.2236 |
| 0.2199 |
| 0.2210 |
| 0.2216 |
| 0.2197 |
| 0.2244 |
| 0.2324 |
| 0.2272 |
| 0.2324 |
| 0.2269 |
| 0.2192 |
| 0.2154 |
| 0.2171 |
| 0.2202 |
| 0.2211 |
| 0.2210 |
| 0.2243 |
| 0.2253 |
| 0.2194 |
| 0.2213 |
| 0.2221 |
| 0.2206 |
| 0.2276 |
| 0.2268 |
| 0.2250 |
| 0.2176 |
| 0.2118 |
| 0.2072 |
| 0.2072 |
| 0.2089 |
| 0.2141 |
| 0.2105 |
| 0.2088 |
| 0.2111 |
| 0.2082 |
| 0.2068 |
| 0.2060 |
| 0.2122 |
| 0.2057 |
| 0.2055 |
| 0.2092 |
| 0.2128 |
| 0.2157 |
| 0.2191 |
| 0.2204 |
| 0.2233 |
| 0.2288 |
| 0.2223 |
| 0.2271 |
| 0.2227 |
| 0.2264 |
| 0.2317 |
| 0.2343 |
| 0.2438 |
| 0.2422 |
| 0.2401 |
| 0.2466 |
| 0.2399 |
| 0.2438 |
| 0.2404 |
| 0.2500 |
| 0.2574 |
| 0.2561 |
| 0.2666 |
| 0.2736 |
| 0.2760 |
| 0.2697 |
| 0.2744 |
| 0.2871 |
| 0.2793 |
| 0.2816 |
| 0.2970 |
| 0.3022 |
| 0.3000 |
| 0.2869 |
| 0.2837 |
| 0.2947 |
| 0.2970 |
| 0.2994 |
| 0.2936 |
| 0.2945 |
| 0.3072 |
| 0.3090 |
| 0.3101 |
| 0.3226 |
| 0.3091 |
| 0.3065 |
| 0.3008 |
| 0.2849 |
| 0.2889 |
| 0.3027 |
| 0.2815 |
| 0.2944 |
| 0.2848 |
| 0.2566 |
| 0.2431 |
| 0.2443 |
| 0.2292 |
| 0.2205 |
| 0.2195 |
| 0.2207 |
| 0.2180 |
| 0.2109 |
| 0.2106 |
| 0.2138 |
| 0.2155 |
| 0.2137 |
| 0.2090 |
| 0.2146 |
| 0.2181 |
| 0.2169 |
| 0.2198 |
| 0.2239 |
| 0.2214 |
| 0.2257 |
| 0.2219 |
| 0.2240 |
| 0.2214 |
| 0.2234 |
| 0.2241 |
| 0.2302 |
| 0.2289 |
| 0.2266 |
| 0.2206 |
| 0.2189 |
| 0.2214 |
| 0.2262 |
| 0.2276 |
| 0.2243 |
| 0.2311 |
| 0.2355 |
| 0.2257 |
| 0.2316 |
| 0.2320 |
| 0.2348 |
| 0.2399 |
| 0.2317 |
| 0.2332 |
| 0.2397 |
| 0.2296 |
| 0.2320 |
| 0.2289 |
| 0.2281 |
| 0.2372 |
| 0.2330 |
| 0.2340 |
| 0.2357 |
| 0.2423 |
| 0.2492 |
| 0.2553 |
| 0.2561 |
| 0.2543 |
| 0.2644 |
| 0.2534 |
| 0.2492 |
| 0.2449 |
| 0.2412 |
| 0.2434 |
| 0.2471 |
| 0.2491 |
| 0.2522 |
| 0.2480 |
| 0.2547 |
| 0.2501 |
| 0.2550 |
| 0.2549 |
| 0.2640 |
| 0.2649 |
| 0.2657 |
| 0.2663 |
| 0.2655 |
| 0.2644 |
| 0.2664 |
| 0.2685 |
| 0.2710 |
| 0.2727 |
| 0.2786 |
| 0.2706 |
| 0.2723 |
| 0.2754 |
| 0.2724 |
| 0.2785 |
| 0.2786 |
| 0.2788 |
| 0.2795 |
| 0.2804 |
| 0.2830 |
| 0.2827 |
| 0.2804 |
| 0.2836 |
| 0.2853 |
| 0.2831 |
| 0.2847 |
| 0.2820 |
| 0.2819 |
| 0.2811 |
| 0.2801 |
| 0.2837 |
| 0.2844 |
| 0.2890 |
| 0.2813 |
| 0.2860 |
| 0.2813 |
| 0.2834 |
| 0.2818 |
| 0.2848 |
| 0.2878 |
| 0.2869 |
| 0.2890 |
| 0.2917 |
| 0.2863 |
| 0.2841 |
| 0.2917 |
| 0.2940 |
| 0.2974 |
| 0.2968 |
| 0.2950 |
| 0.3004 |
| 0.2874 |
| 0.2717 |
| 0.2750 |
| 0.2789 |
| 0.2815 |
| 0.2832 |
| 0.2836 |
| 0.2854 |
| 0.2792 |
| 0.2795 |
| 0.2775 |
| 0.2814 |
| 0.2786 |
| 0.2838 |
| 0.2876 |
| 0.2900 |
| 0.2959 |
| 0.2990 |
| 0.2983 |
| 0.2946 |
| 0.3072 |
| 0.3093 |
| 0.2953 |
| 0.2877 |
| 0.2891 |
| 0.2907 |
| 0.2872 |
| 0.2889 |
| 0.2956 |
| 0.2978 |
| 0.2890 |
| 0.2878 |
| 0.2901 |
| 0.2963 |
| 0.3016 |
| 0.3062 |
| 0.3057 |
| 0.3155 |
| 0.3153 |
| 0.3094 |
| 0.3045 |
| 0.3136 |
| 0.3187 |
| 0.3071 |
| 0.3104 |
| 0.3090 |
| 0.3124 |
| 0.3127 |
| 0.3235 |
| 0.3227 |
| 0.3141 |
| 0.3204 |
| 0.3266 |
| 0.3247 |
| 0.3319 |
| 0.3327 |
| 0.3426 |
| 0.3397 |
| 0.3510 |
| 0.3599 |
| 0.3589 |
| 0.3612 |
| 0.3472 |
| 0.3387 |
| 0.3329 |
| 0.3346 |
| 0.3364 |
| 0.3390 |
| 0.3457 |
| 0.3482 |
| 0.3462 |
| 0.3443 |
| 0.3476 |
| 0.3461 |
| 0.3543 |
| 0.3494 |
| 0.3538 |
| 0.3557 |
| 0.3585 |
| 0.3646 |
| 0.3681 |
| 0.3687 |
| 0.3651 |
| 0.3602 |
| 0.3598 |
| 0.3633 |
| 0.3623 |
| 0.3675 |
| 0.3713 |
| 0.3734 |
| 0.3765 |
| 0.3808 |
| 0.3840 |
| 0.3820 |
| 0.3912 |
| 0.3862 |
| 0.3904 |
| 0.3853 |
| 0.3941 |
| 0.3935 |
| 0.3968 |
| 0.3927 |
| 0.3864 |
| 0.4005 |
| 0.3871 |
| 0.3863 |
| 0.3680 |
| 0.3621 |
| 0.3523 |
| 0.3528 |
| 0.3528 |