Istorija dienos normos GNF /BYR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 2.86451 Baltarusijos rublis
rečiausiai
1 Gvinėjos frankas = 0.21433 Baltarusijos rublis
Date | GNF/BYR |
---|---|
0.29636 | |
0.29514 | |
0.29660 | |
0.29325 | |
0.29613 | |
0.29346 | |
0.29193 | |
0.29121 | |
0.29261 | |
0.29303 | |
0.29355 | |
0.29355 | |
0.29346 | |
0.29321 | |
0.29265 | |
0.29150 | |
0.29177 | |
0.28865 | |
0.28949 | |
0.29072 | |
0.29261 | |
0.29259 | |
0.29165 | |
0.29113 | |
0.29391 | |
0.29427 | |
0.29585 | |
0.29379 | |
0.29633 | |
0.29644 | |
0.29752 | |
0.29638 | |
0.29366 | |
0.29438 | |
0.29403 | |
0.29311 | |
0.29163 | |
0.29147 | |
0.29018 | |
0.28937 | |
0.29016 | |
0.28707 | |
0.28876 | |
0.29059 | |
0.29098 | |
0.29047 | |
0.29115 | |
0.29631 | |
0.29943 | |
0.29637 | |
0.29498 | |
0.29480 | |
0.29354 | |
0.29258 | |
0.29395 | |
0.28966 | |
0.28941 | |
0.28888 | |
0.29132 | |
0.29259 | |
0.29102 | |
0.29372 | |
0.29005 | |
0.29234 | |
0.28975 | |
0.29187 | |
0.28999 | |
0.28941 | |
0.29291 | |
0.29515 | |
0.29345 | |
0.29017 | |
0.29080 | |
0.28983 | |
0.29192 | |
0.29192 | |
0.28871 | |
0.29480 | |
0.28594 | |
0.29102 | |
0.28861 | |
0.29219 | |
0.29163 | |
0.29001 | |
0.29207 | |
0.29228 | |
0.28930 | |
0.28867 | |
0.29116 | |
0.28972 | |
0.28994 | |
0.38114 | |
0.37811 | |
0.37983 | |
0.37516 | |
0.37502 | |
0.37264 | |
0.37336 | |
0.37629 | |
0.37415 | |
0.36660 | |
0.38007 | |
0.36614 | |
0.36600 | |
0.34431 | |
0.30596 | |
0.28644 | |
0.28655 | |
0.28184 | |
0.28316 | |
0.28561 | |
0.28470 | |
0.28250 | |
0.27429 | |
0.26696 | |
0.26889 | |
0.26941 | |
0.26873 | |
0.26895 | |
0.26180 | |
0.26008 | |
0.25427 | |
0.25350 | |
0.24985 | |
0.25185 | |
0.25254 | |
0.25763 | |
0.25509 | |
0.25355 | |
0.25630 | |
0.25515 | |
0.25625 | |
0.25639 | |
0.25511 | |
0.25807 | |
0.25606 | |
0.25591 | |
0.25810 | |
0.26143 | |
0.25961 | |
0.25584 | |
0.25700 | |
0.25244 | |
0.25646 | |
0.25611 | |
0.25126 | |
0.24431 | |
0.25568 | |
0.25672 | |
0.25805 | |
0.26010 | |
0.26252 | |
0.26383 | |
0.26198 | |
0.25829 | |
0.25721 | |
0.25569 | |
0.25299 | |
0.25010 | |
0.25495 | |
0.25562 | |
0.25005 | |
0.24958 | |
0.25092 | |
0.25349 | |
0.25721 | |
0.25067 | |
0.25334 | |
0.25931 | |
0.26427 | |
0.26105 | |
0.26070 | |
0.26412 | |
0.27167 | |
0.25948 | |
0.26190 | |
0.26197 | |
0.26786 | |
0.26816 | |
0.26494 | |
0.26791 | |
0.27179 | |
0.27458 | |
0.26580 | |
0.25487 | |
0.25415 | |
0.25230 | |
0.24689 | |
0.24725 | |
0.25029 | |
0.25170 | |
0.25145 | |
0.24443 | |
0.24640 | |
0.24592 | |
0.25496 | |
0.24781 | |
0.25458 | |
0.25609 | |
0.25738 | |
0.25725 | |
2.55287 | |
0.25745 | |
0.26953 | |
0.27255 | |
0.27682 | |
0.24833 | |
0.24785 | |
0.23341 | |
0.23365 | |
0.23079 | |
0.23054 | |
0.22498 | |
0.22351 | |
0.22171 | |
0.22223 | |
0.22351 | |
0.22366 | |
0.21957 | |
0.22229 | |
0.22260 | |
0.21710 | |
0.21682 | |
0.21515 | |
0.22306 | |
0.22323 | |
0.21991 | |
0.22029 | |
0.22071 | |
0.22554 | |
0.22350 | |
0.22096 | |
0.22116 | |
0.22759 | |
0.22902 | |
0.22390 | |
0.22706 | |
0.22172 | |
0.22137 | |
0.22015 | |
0.21981 | |
0.22079 | |
0.22313 | |
0.22286 | |
0.22093 | |
0.22525 | |
0.22714 | |
0.22532 | |
0.22653 | |
0.22673 | |
0.22784 | |
0.23143 | |
0.23131 | |
0.22747 | |
0.23017 | |
0.23244 | |
0.23317 | |
0.22901 | |
0.23113 | |
0.23253 | |
0.23340 | |
0.23154 | |
0.23488 | |
0.23517 | |
0.23513 | |
0.23491 | |
0.23549 | |
0.23476 | |
0.23508 | |
0.23453 | |
0.23345 | |
0.23202 | |
0.23229 | |
0.23271 | |
0.23214 | |
0.23087 | |
0.23577 | |
0.23233 | |
0.23374 | |
0.23579 | |
0.23438 | |
0.23808 | |
0.23290 | |
0.23167 | |
0.23722 | |
0.23111 | |
0.23071 | |
0.22559 | |
0.22365 | |
0.22705 | |
0.22058 | |
0.21919 | |
0.22053 | |
0.21821 | |
0.22401 | |
0.21840 | |
0.22444 | |
0.22391 | |
0.22343 | |
0.22356 | |
0.22409 | |
0.22295 | |
0.22169 | |
0.22261 | |
0.22030 | |
0.21945 | |
0.21702 | |
0.21722 | |
0.21818 | |
0.21578 | |
0.21759 | |
0.21571 | |
0.22546 | |
0.21739 | |
0.21987 | |
0.21983 | |
0.22418 | |
0.22404 | |
2.19728 | |
2.21491 | |
2.20114 | |
2.21820 | |
2.22540 | |
2.21773 | |
2.21887 | |
2.23348 | |
2.15129 | |
2.16372 | |
2.09720 | |
2.10836 | |
2.11816 | |
2.10960 | |
2.08380 | |
2.07414 | |
2.06531 | |
2.07512 | |
2.09875 | |
2.12683 | |
2.09914 | |
2.09778 | |
2.09282 | |
2.12860 | |
2.15662 | |
2.14416 | |
2.14631 | |
2.18824 | |
2.18315 | |
2.18454 | |
2.17769 | |
2.18906 | |
2.16312 | |
2.24595 | |
2.19528 | |
2.20536 | |
2.20468 | |
2.30251 | |
2.25778 | |
2.25506 | |
2.19370 | |
2.24656 | |
2.27281 | |
2.23937 | |
2.24661 | |
2.24713 | |
2.25735 | |
2.22382 | |
2.23072 | |
2.24232 | |
2.24359 | |
2.23340 | |
2.25556 | |
2.26879 | |
2.28537 | |
2.29829 | |
2.29891 | |
2.28864 | |
2.29450 | |
2.26194 | |
2.19706 | |
2.22777 | |
2.24391 | |
2.21761 | |
2.19485 | |
2.17949 | |
2.17083 | |
2.19812 | |
2.16784 | |
2.22759 | |
2.19932 | |
2.18358 | |
2.20006 | |
2.22027 | |
2.16058 | |
2.26383 | |
2.23843 | |
2.38755 | |
2.37667 | |
2.22638 | |
2.70958 | |
2.68989 | |
2.73267 | |
2.67656 | |
2.66491 | |
2.61075 | |
2.58652 | |
2.55668 | |
2.60647 | |
2.64103 | |
2.64160 | |
2.64995 | |
2.66331 | |
2.66392 | |
2.70640 | |
2.77909 | |
2.80107 | |
2.82438 | |
2.86419 | |
2.77156 | |
2.74400 | |
2.71271 | |
2.53670 | |
2.42609 | |
2.41861 | |
2.37316 | |
2.37709 | |
2.37472 | |
2.33566 | |
2.38214 | |
2.32745 | |
2.25860 | |
2.20468 | |
2.40019 | |
2.37486 | |
2.33388 | |
2.29901 | |
2.40176 | |
2.41374 | |
2.41159 | |
2.42100 | |
2.43550 | |
2.41024 | |
2.31227 | |
2.18718 | |
2.14382 | |
2.10241 | |
2.09333 | |
2.10848 | |
2.09260 | |
2.13031 | |
2.01507 | |
2.08712 | |
2.08639 | |
2.11482 | |
2.00168 | |
1.96693 | |
1.89049 | |
1.94153 | |
1.96741 | |
1.99854 | |
1.95582 | |
1.96240 | |
2.00611 | |
2.02288 | |
2.03550 | |
2.09161 | |
2.05477 | |
2.07536 | |
2.05850 | |
2.09652 | |
2.12642 | |
2.17605 | |
2.12416 | |
2.13681 | |
2.00700 | |
1.55892 | |
1.55270 | |
1.58969 | |
1.56981 | |
1.53637 | |
1.54148 | |
1.53376 | |
1.53261 | |
1.53262 | |
1.51087 | |
1.51671 | |
1.50480 | |
1.51592 | |
1.51248 | |
1.50892 | |
1.50767 | |
1.49783 | |
1.51092 | |
1.50182 | |
1.48148 | |
1.48752 | |
1.48498 | |
1.47643 | |
1.46138 | |
1.46253 | |
1.46773 | |
1.46179 | |
1.47296 | |
1.47985 | |
1.46277 | |
1.45739 | |
1.45347 | |
1.45751 | |
1.44494 | |
1.44212 | |
1.43633 | |
1.43562 | |
1.43116 | |
1.43412 | |
1.42386 | |
1.41968 | |
1.41839 | |
1.38192 | |
1.37677 | |
1.39364 | |
1.39118 | |
1.39437 | |
1.39017 | |
1.37259 | |
1.38167 | |
1.37745 | |
1.37246 | |
1.36748 | |
1.36680 | |
1.35783 | |
1.35723 | |
1.36247 | |
1.34193 | |
1.35160 | |
1.33773 | |
1.32596 | |
1.31355 | |
1.32245 | |
1.32007 | |
1.31609 | |
1.32546 | |
1.29474 | |
1.29755 | |
1.29746 | |
1.29847 | |
1.29643 | |
1.28913 | |
1.29214 | |
1.28501 | |
1.27381 | |
1.28013 | |
1.28355 | |
1.27576 | |
1.27517 | |
1.26837 | |
1.26063 | |
1.24548 | |
1.23659 | |
1.23807 | |
1.22035 | |
1.24004 | |
1.23740 | |
1.21525 | |
1.22641 | |
1.22358 | |
1.22542 | |
1.20959 | |
1.21401 | |
1.20903 | |
1.20616 | |
1.21340 | |
1.21600 | |
1.23095 | |
1.21777 | |
1.22390 | |
1.21388 | |
1.21317 | |
1.21361 | |
1.22054 | |
1.21225 | |
1.22165 | |
1.22432 | |
1.20186 | |
1.20827 | |
1.20795 | |
1.20030 | |
1.19761 | |
1.20066 | |
1.20124 | |
1.22085 | |
1.19523 | |
1.19516 | |
1.20468 | |
1.21330 | |
1.20337 | |
1.19933 | |
1.18245 | |
1.18375 | |
1.17176 | |
1.16770 | |
1.16901 | |
1.16889 | |
1.16265 | |
1.16884 | |
1.18978 | |
1.19081 | |
1.18117 | |
1.18930 | |
1.17337 | |
1.18306 | |
1.19406 | |
1.18499 | |
1.16872 | |
1.16842 | |
1.16525 | |
1.15522 | |
1.15500 | |
1.13560 | |
1.15773 | |
1.13311 | |
1.14293 | |
1.13842 | |
1.15683 | |
1.15849 | |
1.17592 | |
1.20541 | |
1.19933 | |
1.20550 | |
1.20907 | |
1.20806 | |
1.20986 | |
1.21209 | |
1.20308 | |
1.21475 | |
1.21934 | |
1.26863 | |
1.26608 | |
1.27161 | |
1.28880 | |
0.88506 | |
0.87711 | |
0.85496 | |
0.64386 | |
0.64850 | |
0.65583 | |
0.65846 | |
0.64666 | |
0.64175 | |
0.62910 | |
0.63992 | |
0.57702 | |
0.60081 | |
0.60090 | |
0.60524 | |
0.59861 | |
0.59455 | |
0.60352 | |
0.60420 | |
0.59752 | |
0.60123 | |
0.60541 | |
0.59739 | |
0.59782 | |
0.59630 | |
0.42949 | |
0.42874 | |
0.42365 | |
0.42945 | |
0.43143 | |
0.43351 | |
0.43044 | |
0.43122 | |
0.43147 | |
0.42841 | |
0.42670 | |
0.41182 | |
0.41813 | |
0.41112 | |
0.40414 | |
0.40155 | |
0.39702 | |
0.41007 | |
0.41662 | |
0.42203 | |
0.42256 | |
0.41850 | |
0.43394 | |
0.43438 | |
0.43779 | |
0.44409 | |
0.43275 | |
0.44008 | |
0.43341 | |
0.43453 | |
0.43508 | |
0.43615 | |
0.43381 | |
0.45529 | |
0.46714 | |
0.53607 | |
0.53585 | |
0.53537 | |
0.56058 | |
0.56973 | |
0.57876 | |
0.57581 | |
0.58973 | |
0.58975 | |
0.59253 | |
0.59918 | |
0.59741 | |
0.60088 | |
0.59735 | |
0.59767 | |
0.59693 | |
0.59661 | |
0.59700 | |
0.59670 | |
0.60030 | |
0.59176 | |
0.59528 | |
0.59358 | |
0.59102 | |
0.59340 | |
0.59135 | |
0.59305 | |
0.58946 | |
0.58333 | |
0.58327 | |
0.58170 | |
0.57706 | |
0.57726 | |
0.57502 | |
0.57440 | |
0.57000 | |
0.56960 | |
0.57263 | |
0.57119 | |
0.57794 | |
0.56998 | |
0.56582 | |
0.55544 | |
0.54499 | |
0.54560 | |
0.54392 | |
0.54757 | |
0.54252 | |
0.54315 | |
0.54882 | |
0.54989 | |
0.55260 | |
0.55347 | |
0.56164 | |
0.56928 | |
0.58634 | |
0.58728 | |
0.58720 | |
0.58363 | |
0.58410 | |
0.58317 | |
0.59559 | |
0.60774 | |
0.59936 | |
0.57698 | |
0.57669 | |
0.57072 | |
0.60851 | |
0.61708 | |
0.62381 | |
0.55770 | |
0.56957 | |
0.57405 | |
0.57932 | |
0.57722 | |
0.57253 | |
0.57181 | |
0.56844 | |
0.56913 | |
0.57633 | |
0.59005 | |
0.58485 | |
0.58384 | |
0.57672 | |
0.56934 | |
0.57458 | |
0.55780 | |
0.54788 | |
0.52842 | |
0.43590 | |
0.43927 | |
0.42939 | |
0.42857 | |
0.43095 | |
0.43154 | |
0.42303 | |
0.42137 | |
0.42296 | |
0.42434 | |
0.42317 | |
0.42214 | |
0.41853 | |
0.43001 | |
0.43020 | |
0.44555 | |
0.45748 | |
0.46208 | |
0.45280 | |
0.45426 | |
0.45525 | |
0.46155 | |
0.45946 | |
0.46421 | |
0.46304 | |
0.47417 | |
0.48620 | |
0.47384 | |
0.48042 | |
0.48067 | |
0.48199 | |
0.48448 | |
0.48199 | |
0.48391 | |
0.48161 | |
0.48280 | |
0.48561 | |
0.48212 | |
0.48953 | |
0.49191 | |
0.49613 | |
0.49410 | |
0.49649 | |
0.49538 | |
0.49730 | |
0.49966 | |
0.49988 | |
0.50139 | |
0.50147 | |
0.50413 | |
0.50108 | |
0.50169 | |
0.50056 | |
0.50396 | |
0.50499 | |
0.50816 | |
0.50870 | |
0.50746 | |
0.50983 | |
0.50970 | |
0.50968 | |
0.51033 | |
0.50776 | |
0.50882 | |
0.51448 | |
0.52028 | |
0.51862 | |
0.52369 | |
0.52912 | |
0.52780 | |
0.53135 | |
0.54306 | |
0.54409 | |
0.55186 | |
0.55985 | |
0.62396 | |
0.62401 | |
0.62173 | |
0.62336 | |
0.62128 | |
0.62091 | |
0.62167 | |
0.62189 | |
0.62129 | |
0.62168 | |
0.62081 | |
0.62352 | |
0.58656 | |
0.58707 | |
0.59171 | |
0.35760 | |
0.35734 | |
0.35873 | |
0.35754 | |
0.35750 | |
0.35854 | |
0.36901 | |
0.35724 | |
0.35749 | |
0.35746 | |
0.35738 | |
0.36854 | |
0.38597 | |
0.38505 | |
0.38605 | |
0.38571 | |
0.38565 | |
0.38554 | |
0.38557 | |
0.38563 | |
0.38567 | |
0.38550 | |
0.37862 | |
0.38561 | |
0.38576 | |
0.38594 | |
0.38574 | |
0.38570 | |
0.38657 | |
0.38673 | |
0.38617 | |
0.38729 | |
0.38631 | |
0.38670 | |
0.38972 | |
0.38643 | |
0.39991 | |
0.43267 | |
0.42893 | |
0.43178 | |
0.45228 | |
0.45181 | |
0.46173 | |
0.47744 | |
0.47731 | |
0.47621 | |
0.47743 | |
0.47703 | |
0.47708 | |
0.47801 | |
0.47757 | |
0.47793 | |
0.47824 | |
0.47805 | |
0.47789 | |
0.47908 | |
0.47832 | |
0.48053 | |
0.48338 | |
0.47607 | |
0.48308 | |
0.49243 | |
0.50287 | |
0.50240 | |
0.50039 | |
0.50027 | |
0.49966 | |
0.50001 | |
0.49905 | |
0.50115 | |
0.49656 | |
0.49770 | |
0.50911 | |
0.52256 | |
0.52214 | |
0.52201 | |
0.52210 | |
0.52031 | |
0.52351 | |
0.52598 | |
0.53755 | |
0.54885 | |
0.54748 | |
0.56971 | |
0.57065 | |
0.56601 | |
0.56117 | |
0.56493 | |
0.58015 | |
0.57961 | |
0.58095 | |
0.57902 | |
0.57330 | |
0.58053 | |
0.57765 | |
0.59926 | |
0.60189 | |
0.61180 | |
0.61704 | |
0.61984 | |
0.61269 | |
0.61772 | |
0.62871 | |
0.63840 | |
0.63970 | |
0.67188 | |
0.68133 | |
0.68998 | |
0.72892 | |
0.75719 | |
0.75963 | |
0.76492 | |
0.77128 | |
0.79301 | |
0.80923 | |
0.78728 | |
0.76863 | |
0.77114 | |
0.77167 | |
0.77645 | |
0.77932 | |
0.78296 | |
0.78751 | |
0.79361 | |
0.79924 | |
0.80108 | |
0.80451 | |
0.80818 | |
0.81201 | |
0.81744 | |
0.82056 | |
0.82774 | |
0.83159 | |
0.83247 | |
0.83519 | |
0.83951 | |
0.84351 | |
0.84603 | |
0.84957 | |
0.85064 | |
0.86248 | |
0.84974 | |
1.04984 | |
1.09412 | |
1.07363 | |
1.05487 | |
1.07287 | |
1.06146 | |
1.05506 | |
1.08285 | |
1.07176 | |
1.07016 | |
1.07401 | |
1.06086 | |
1.07230 | |
1.03705 | |
1.05609 | |
1.06429 | |
1.05965 | |
1.04950 | |
1.06321 |