Istorija dienos normos BYR /GNF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 4.6657 Gvinėjos frankas
rečiausiai
1 Baltarusijos rublis = 0.3491 Gvinėjos frankas
Date | BYR/GNF |
---|---|
3.3742 | |
3.3882 | |
3.3715 | |
3.4101 | |
3.3768 | |
3.4077 | |
3.4255 | |
3.4340 | |
3.4176 | |
3.4126 | |
3.4065 | |
3.4066 | |
3.4076 | |
3.4105 | |
3.4170 | |
3.4306 | |
3.4274 | |
3.4644 | |
3.4543 | |
3.4397 | |
3.4175 | |
3.4177 | |
3.4288 | |
3.4349 | |
3.4024 | |
3.3983 | |
3.3800 | |
3.4038 | |
3.3746 | |
3.3734 | |
3.3611 | |
3.3740 | |
3.4053 | |
3.3969 | |
3.4011 | |
3.4117 | |
3.4290 | |
3.4309 | |
3.4461 | |
3.4557 | |
3.4463 | |
3.4835 | |
3.4631 | |
3.4413 | |
3.4367 | |
3.4427 | |
3.4346 | |
3.3749 | |
3.3397 | |
3.3742 | |
3.3901 | |
3.3922 | |
3.4067 | |
3.4179 | |
3.4019 | |
3.4523 | |
3.4553 | |
3.4616 | |
3.4327 | |
3.4178 | |
3.4361 | |
3.4046 | |
3.4476 | |
3.4207 | |
3.4512 | |
3.4261 | |
3.4484 | |
3.4554 | |
3.4140 | |
3.3881 | |
3.4078 | |
3.4463 | |
3.4388 | |
3.4503 | |
3.4256 | |
3.4256 | |
3.4637 | |
3.3921 | |
3.4973 | |
3.4362 | |
3.4649 | |
3.4224 | |
3.4290 | |
3.4482 | |
3.4239 | |
3.4214 | |
3.4566 | |
3.4642 | |
3.4346 | |
3.4516 | |
3.4489 | |
2.6237 | |
2.6447 | |
2.6328 | |
2.6655 | |
2.6665 | |
2.6836 | |
2.6784 | |
2.6576 | |
2.6727 | |
2.7278 | |
2.6311 | |
2.7312 | |
2.7322 | |
2.9043 | |
3.2684 | |
3.4911 | |
3.4898 | |
3.5481 | |
3.5316 | |
3.5013 | |
3.5125 | |
3.5398 | |
3.6458 | |
3.7458 | |
3.7190 | |
3.7119 | |
3.7211 | |
3.7181 | |
3.8197 | |
3.8450 | |
3.9329 | |
3.9449 | |
4.0024 | |
3.9706 | |
3.9598 | |
3.8816 | |
3.9201 | |
3.9440 | |
3.9016 | |
3.9193 | |
3.9024 | |
3.9003 | |
3.9199 | |
3.8749 | |
3.9053 | |
3.9076 | |
3.8744 | |
3.8252 | |
3.8520 | |
3.9088 | |
3.8910 | |
3.9613 | |
3.8992 | |
3.9045 | |
3.9800 | |
4.0932 | |
3.9112 | |
3.8953 | |
3.8752 | |
3.8446 | |
3.8092 | |
3.7903 | |
3.8171 | |
3.8716 | |
3.8879 | |
3.9109 | |
3.9528 | |
3.9984 | |
3.9224 | |
3.9121 | |
3.9992 | |
4.0068 | |
3.9854 | |
3.9449 | |
3.8879 | |
3.9893 | |
3.9473 | |
3.8564 | |
3.7840 | |
3.8307 | |
3.8358 | |
3.7862 | |
3.6809 | |
3.8538 | |
3.8183 | |
3.8173 | |
3.7333 | |
3.7292 | |
3.7744 | |
3.7325 | |
3.6793 | |
3.6419 | |
3.7622 | |
3.9236 | |
3.9347 | |
3.9635 | |
4.0503 | |
4.0445 | |
3.9954 | |
3.9730 | |
3.9769 | |
4.0911 | |
4.0584 | |
4.0664 | |
3.9221 | |
4.0353 | |
3.9281 | |
3.9049 | |
3.8853 | |
3.8872 | |
0.3917 | |
3.8843 | |
3.7101 | |
3.6691 | |
3.6124 | |
4.0270 | |
4.0346 | |
4.2842 | |
4.2799 | |
4.3329 | |
4.3376 | |
4.4448 | |
4.4740 | |
4.5104 | |
4.4999 | |
4.4742 | |
4.4711 | |
4.5545 | |
4.4986 | |
4.4924 | |
4.6062 | |
4.6121 | |
4.6479 | |
4.4832 | |
4.4796 | |
4.5473 | |
4.5395 | |
4.5307 | |
4.4338 | |
4.4742 | |
4.5258 | |
4.5217 | |
4.3939 | |
4.3664 | |
4.4664 | |
4.4042 | |
4.5101 | |
4.5173 | |
4.5423 | |
4.5493 | |
4.5291 | |
4.4818 | |
4.4872 | |
4.5264 | |
4.4395 | |
4.4025 | |
4.4380 | |
4.4144 | |
4.4105 | |
4.3891 | |
4.3209 | |
4.3232 | |
4.3962 | |
4.3447 | |
4.3023 | |
4.2888 | |
4.3667 | |
4.3266 | |
4.3006 | |
4.2844 | |
4.3190 | |
4.2574 | |
4.2522 | |
4.2530 | |
4.2569 | |
4.2465 | |
4.2597 | |
4.2539 | |
4.2639 | |
4.2836 | |
4.3100 | |
4.3049 | |
4.2971 | |
4.3078 | |
4.3314 | |
4.2415 | |
4.3041 | |
4.2782 | |
4.2411 | |
4.2665 | |
4.2003 | |
4.2937 | |
4.3165 | |
4.2154 | |
4.3270 | |
4.3344 | |
4.4328 | |
4.4712 | |
4.4043 | |
4.5335 | |
4.5622 | |
4.5346 | |
4.5828 | |
4.4642 | |
4.5787 | |
4.4556 | |
4.4661 | |
4.4756 | |
4.4730 | |
4.4625 | |
4.4852 | |
4.5108 | |
4.4923 | |
4.5392 | |
4.5569 | |
4.6078 | |
4.6036 | |
4.5833 | |
4.6344 | |
4.5959 | |
4.6359 | |
4.4353 | |
4.6001 | |
4.5482 | |
4.5489 | |
4.4607 | |
4.4636 | |
0.4551 | |
0.4515 | |
0.4543 | |
0.4508 | |
0.4494 | |
0.4509 | |
0.4507 | |
0.4477 | |
0.4648 | |
0.4622 | |
0.4768 | |
0.4743 | |
0.4721 | |
0.4740 | |
0.4799 | |
0.4821 | |
0.4842 | |
0.4819 | |
0.4765 | |
0.4702 | |
0.4764 | |
0.4767 | |
0.4778 | |
0.4698 | |
0.4637 | |
0.4664 | |
0.4659 | |
0.4570 | |
0.4581 | |
0.4578 | |
0.4592 | |
0.4568 | |
0.4623 | |
0.4452 | |
0.4555 | |
0.4534 | |
0.4536 | |
0.4343 | |
0.4429 | |
0.4434 | |
0.4559 | |
0.4451 | |
0.4400 | |
0.4466 | |
0.4451 | |
0.4450 | |
0.4430 | |
0.4497 | |
0.4483 | |
0.4460 | |
0.4457 | |
0.4477 | |
0.4433 | |
0.4408 | |
0.4376 | |
0.4351 | |
0.4350 | |
0.4369 | |
0.4358 | |
0.4421 | |
0.4552 | |
0.4489 | |
0.4457 | |
0.4509 | |
0.4556 | |
0.4588 | |
0.4607 | |
0.4549 | |
0.4613 | |
0.4489 | |
0.4547 | |
0.4580 | |
0.4545 | |
0.4504 | |
0.4628 | |
0.4417 | |
0.4467 | |
0.4188 | |
0.4208 | |
0.4492 | |
0.3691 | |
0.3718 | |
0.3659 | |
0.3736 | |
0.3752 | |
0.3830 | |
0.3866 | |
0.3911 | |
0.3837 | |
0.3786 | |
0.3786 | |
0.3774 | |
0.3755 | |
0.3754 | |
0.3695 | |
0.3598 | |
0.3570 | |
0.3541 | |
0.3491 | |
0.3608 | |
0.3644 | |
0.3686 | |
0.3942 | |
0.4122 | |
0.4135 | |
0.4214 | |
0.4207 | |
0.4211 | |
0.4281 | |
0.4198 | |
0.4297 | |
0.4428 | |
0.4536 | |
0.4166 | |
0.4211 | |
0.4285 | |
0.4350 | |
0.4164 | |
0.4143 | |
0.4147 | |
0.4131 | |
0.4106 | |
0.4149 | |
0.4325 | |
0.4572 | |
0.4665 | |
0.4756 | |
0.4777 | |
0.4743 | |
0.4779 | |
0.4694 | |
0.4963 | |
0.4791 | |
0.4793 | |
0.4729 | |
0.4996 | |
0.5084 | |
0.5290 | |
0.5151 | |
0.5083 | |
0.5004 | |
0.5113 | |
0.5096 | |
0.4985 | |
0.4943 | |
0.4913 | |
0.4781 | |
0.4867 | |
0.4818 | |
0.4858 | |
0.4770 | |
0.4703 | |
0.4595 | |
0.4708 | |
0.4680 | |
0.4983 | |
0.6415 | |
0.6440 | |
0.6291 | |
0.6370 | |
0.6509 | |
0.6487 | |
0.6520 | |
0.6525 | |
0.6525 | |
0.6619 | |
0.6593 | |
0.6645 | |
0.6597 | |
0.6612 | |
0.6627 | |
0.6633 | |
0.6676 | |
0.6618 | |
0.6659 | |
0.6750 | |
0.6723 | |
0.6734 | |
0.6773 | |
0.6843 | |
0.6837 | |
0.6813 | |
0.6841 | |
0.6789 | |
0.6757 | |
0.6836 | |
0.6862 | |
0.6880 | |
0.6861 | |
0.6921 | |
0.6934 | |
0.6962 | |
0.6966 | |
0.6987 | |
0.6973 | |
0.7023 | |
0.7044 | |
0.7050 | |
0.7236 | |
0.7263 | |
0.7175 | |
0.7188 | |
0.7172 | |
0.7193 | |
0.7285 | |
0.7238 | |
0.7260 | |
0.7286 | |
0.7313 | |
0.7316 | |
0.7365 | |
0.7368 | |
0.7340 | |
0.7452 | |
0.7399 | |
0.7475 | |
0.7542 | |
0.7613 | |
0.7562 | |
0.7575 | |
0.7598 | |
0.7545 | |
0.7724 | |
0.7707 | |
0.7707 | |
0.7701 | |
0.7713 | |
0.7757 | |
0.7739 | |
0.7782 | |
0.7850 | |
0.7812 | |
0.7791 | |
0.7838 | |
0.7842 | |
0.7884 | |
0.7933 | |
0.8029 | |
0.8087 | |
0.8077 | |
0.8194 | |
0.8064 | |
0.8081 | |
0.8229 | |
0.8154 | |
0.8173 | |
0.8160 | |
0.8267 | |
0.8237 | |
0.8271 | |
0.8291 | |
0.8241 | |
0.8224 | |
0.8124 | |
0.8212 | |
0.8171 | |
0.8238 | |
0.8243 | |
0.8240 | |
0.8193 | |
0.8249 | |
0.8186 | |
0.8168 | |
0.8320 | |
0.8276 | |
0.8279 | |
0.8331 | |
0.8350 | |
0.8329 | |
0.8325 | |
0.8191 | |
0.8367 | |
0.8367 | |
0.8301 | |
0.8242 | |
0.8310 | |
0.8338 | |
0.8457 | |
0.8448 | |
0.8534 | |
0.8564 | |
0.8554 | |
0.8555 | |
0.8601 | |
0.8556 | |
0.8405 | |
0.8398 | |
0.8466 | |
0.8408 | |
0.8522 | |
0.8453 | |
0.8375 | |
0.8439 | |
0.8556 | |
0.8559 | |
0.8582 | |
0.8656 | |
0.8658 | |
0.8806 | |
0.8638 | |
0.8825 | |
0.8749 | |
0.8784 | |
0.8644 | |
0.8632 | |
0.8504 | |
0.8296 | |
0.8338 | |
0.8295 | |
0.8271 | |
0.8278 | |
0.8265 | |
0.8250 | |
0.8312 | |
0.8232 | |
0.8201 | |
0.7883 | |
0.7898 | |
0.7864 | |
0.7759 | |
1.1299 | |
1.1401 | |
1.1696 | |
1.5531 | |
1.5420 | |
1.5248 | |
1.5187 | |
1.5464 | |
1.5582 | |
1.5896 | |
1.5627 | |
1.7331 | |
1.6644 | |
1.6642 | |
1.6522 | |
1.6705 | |
1.6819 | |
1.6569 | |
1.6551 | |
1.6736 | |
1.6632 | |
1.6518 | |
1.6739 | |
1.6727 | |
1.6770 | |
2.3283 | |
2.3324 | |
2.3604 | |
2.3286 | |
2.3179 | |
2.3068 | |
2.3232 | |
2.3190 | |
2.3176 | |
2.3342 | |
2.3436 | |
2.4282 | |
2.3916 | |
2.4324 | |
2.4744 | |
2.4904 | |
2.5188 | |
2.4386 | |
2.4003 | |
2.3695 | |
2.3665 | |
2.3895 | |
2.3045 | |
2.3021 | |
2.2842 | |
2.2518 | |
2.3108 | |
2.2723 | |
2.3073 | |
2.3014 | |
2.2984 | |
2.2928 | |
2.3051 | |
2.1964 | |
2.1407 | |
1.8654 | |
1.8662 | |
1.8679 | |
1.7839 | |
1.7552 | |
1.7278 | |
1.7367 | |
1.6957 | |
1.6956 | |
1.6877 | |
1.6689 | |
1.6739 | |
1.6642 | |
1.6741 | |
1.6732 | |
1.6752 | |
1.6761 | |
1.6750 | |
1.6759 | |
1.6658 | |
1.6899 | |
1.6799 | |
1.6847 | |
1.6920 | |
1.6852 | |
1.6911 | |
1.6862 | |
1.6965 | |
1.7143 | |
1.7145 | |
1.7191 | |
1.7329 | |
1.7323 | |
1.7391 | |
1.7409 | |
1.7544 | |
1.7556 | |
1.7463 | |
1.7507 | |
1.7303 | |
1.7544 | |
1.7673 | |
1.8004 | |
1.8349 | |
1.8329 | |
1.8385 | |
1.8263 | |
1.8433 | |
1.8411 | |
1.8221 | |
1.8185 | |
1.8096 | |
1.8068 | |
1.7805 | |
1.7566 | |
1.7055 | |
1.7028 | |
1.7030 | |
1.7134 | |
1.7120 | |
1.7148 | |
1.6790 | |
1.6454 | |
1.6684 | |
1.7332 | |
1.7340 | |
1.7522 | |
1.6434 | |
1.6205 | |
1.6030 | |
1.7931 | |
1.7557 | |
1.7420 | |
1.7262 | |
1.7324 | |
1.7466 | |
1.7488 | |
1.7592 | |
1.7571 | |
1.7351 | |
1.6948 | |
1.7098 | |
1.7128 | |
1.7340 | |
1.7564 | |
1.7404 | |
1.7928 | |
1.8252 | |
1.8924 | |
2.2941 | |
2.2765 | |
2.3289 | |
2.3334 | |
2.3204 | |
2.3173 | |
2.3639 | |
2.3732 | |
2.3643 | |
2.3566 | |
2.3631 | |
2.3689 | |
2.3893 | |
2.3255 | |
2.3245 | |
2.2444 | |
2.1859 | |
2.1641 | |
2.2085 | |
2.2014 | |
2.1966 | |
2.1666 | |
2.1765 | |
2.1542 | |
2.1596 | |
2.1090 | |
2.0568 | |
2.1104 | |
2.0815 | |
2.0804 | |
2.0747 | |
2.0641 | |
2.0747 | |
2.0665 | |
2.0764 | |
2.0712 | |
2.0593 | |
2.0742 | |
2.0428 | |
2.0329 | |
2.0156 | |
2.0239 | |
2.0141 | |
2.0187 | |
2.0109 | |
2.0013 | |
2.0005 | |
1.9945 | |
1.9941 | |
1.9836 | |
1.9957 | |
1.9933 | |
1.9978 | |
1.9843 | |
1.9802 | |
1.9679 | |
1.9658 | |
1.9706 | |
1.9614 | |
1.9620 | |
1.9620 | |
1.9595 | |
1.9694 | |
1.9653 | |
1.9437 | |
1.9220 | |
1.9282 | |
1.9095 | |
1.8899 | |
1.8947 | |
1.8820 | |
1.8414 | |
1.8379 | |
1.8120 | |
1.7862 | |
1.6027 | |
1.6025 | |
1.6084 | |
1.6042 | |
1.6096 | |
1.6105 | |
1.6086 | |
1.6080 | |
1.6096 | |
1.6085 | |
1.6108 | |
1.6038 | |
1.7049 | |
1.7034 | |
1.6900 | |
2.7964 | |
2.7984 | |
2.7876 | |
2.7969 | |
2.7972 | |
2.7891 | |
2.7099 | |
2.7992 | |
2.7973 | |
2.7975 | |
2.7981 | |
2.7134 | |
2.5908 | |
2.5971 | |
2.5903 | |
2.5926 | |
2.5930 | |
2.5938 | |
2.5936 | |
2.5931 | |
2.5929 | |
2.5940 | |
2.6412 | |
2.5933 | |
2.5923 | |
2.5911 | |
2.5924 | |
2.5927 | |
2.5868 | |
2.5858 | |
2.5895 | |
2.5820 | |
2.5886 | |
2.5860 | |
2.5660 | |
2.5878 | |
2.5006 | |
2.3112 | |
2.3314 | |
2.3160 | |
2.2110 | |
2.2133 | |
2.1658 | |
2.0945 | |
2.0951 | |
2.0999 | |
2.0946 | |
2.0963 | |
2.0961 | |
2.0920 | |
2.0939 | |
2.0924 | |
2.0910 | |
2.0918 | |
2.0925 | |
2.0873 | |
2.0906 | |
2.0810 | |
2.0688 | |
2.1005 | |
2.0701 | |
2.0307 | |
1.9886 | |
1.9904 | |
1.9984 | |
1.9989 | |
2.0014 | |
2.0000 | |
2.0038 | |
1.9954 | |
2.0139 | |
2.0093 | |
1.9642 | |
1.9136 | |
1.9152 | |
1.9157 | |
1.9153 | |
1.9219 | |
1.9102 | |
1.9012 | |
1.8603 | |
1.8220 | |
1.8266 | |
1.7553 | |
1.7524 | |
1.7667 | |
1.7820 | |
1.7701 | |
1.7237 | |
1.7253 | |
1.7213 | |
1.7271 | |
1.7443 | |
1.7226 | |
1.7312 | |
1.6687 | |
1.6614 | |
1.6345 | |
1.6206 | |
1.6133 | |
1.6321 | |
1.6188 | |
1.5906 | |
1.5664 | |
1.5632 | |
1.4884 | |
1.4677 | |
1.4493 | |
1.3719 | |
1.3207 | |
1.3164 | |
1.3073 | |
1.2966 | |
1.2610 | |
1.2357 | |
1.2702 | |
1.3010 | |
1.2968 | |
1.2959 | |
1.2879 | |
1.2832 | |
1.2772 | |
1.2698 | |
1.2601 | |
1.2512 | |
1.2483 | |
1.2430 | |
1.2374 | |
1.2315 | |
1.2233 | |
1.2187 | |
1.2081 | |
1.2025 | |
1.2013 | |
1.1973 | |
1.1912 | |
1.1855 | |
1.1820 | |
1.1771 | |
1.1756 | |
1.1595 | |
1.1768 | |
0.9525 | |
0.9140 | |
0.9314 | |
0.9480 | |
0.9321 | |
0.9421 | |
0.9478 | |
0.9235 | |
0.9330 | |
0.9344 | |
0.9311 | |
0.9426 | |
0.9326 | |
0.9643 | |
0.9469 | |
0.9396 | |
0.9437 | |
0.9528 | |
0.9405 |