Istorija dienos normos GHC /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.561544 Baltarusijos rublis
rečiausiai
1 Ganos sedis = 0.017947 Baltarusijos rublis
Date | GHC/BYR |
---|---|
0.022742 | |
0.022743 | |
0.022739 | |
0.022744 | |
0.022744 | |
0.022742 | |
0.022741 | |
0.022743 | |
0.022743 | |
0.022739 | |
0.022743 | |
0.022742 | |
0.022740 | |
0.022738 | |
0.022740 | |
0.022745 | |
0.022742 | |
0.022743 | |
0.022743 | |
0.022739 | |
0.022742 | |
0.022741 | |
0.022741 | |
0.022742 | |
0.022738 | |
0.022743 | |
0.022745 | |
0.022739 | |
0.022742 | |
0.022739 | |
0.022742 | |
0.022742 | |
0.022740 | |
0.022738 | |
0.022744 | |
0.022744 | |
0.022744 | |
0.022742 | |
0.022742 | |
0.022743 | |
0.022740 | |
0.022739 | |
0.022741 | |
0.022740 | |
0.022742 | |
0.022744 | |
0.022743 | |
0.023817 | |
0.023816 | |
0.024333 | |
0.021777 | |
0.021777 | |
0.021936 | |
0.021906 | |
0.021823 | |
0.021010 | |
0.020601 | |
0.020001 | |
0.020335 | |
0.021179 | |
0.020981 | |
0.021869 | |
0.020988 | |
0.021940 | |
0.025237 | |
0.025868 | |
0.026844 | |
0.029430 | |
0.020133 | |
0.018691 | |
0.018084 | |
0.017953 | |
0.018020 | |
0.018337 | |
0.018673 | |
0.018772 | |
0.021968 | |
0.024223 | |
0.024791 | |
0.025085 | |
0.025298 | |
0.025465 | |
0.025348 | |
0.025699 | |
0.025965 | |
0.027203 | |
0.029453 | |
0.029962 | |
0.030885 | |
0.031551 | |
0.031460 | |
0.041671 | |
0.042417 | |
0.042488 | |
0.042427 | |
0.042404 | |
0.043383 | |
0.043524 | |
0.043768 | |
0.045331 | |
0.044394 | |
0.046012 | |
0.045274 | |
0.046700 | |
0.042556 | |
0.041308 | |
0.040054 | |
0.040584 | |
0.039570 | |
0.042070 | |
0.042395 | |
0.042533 | |
0.042635 | |
0.042135 | |
0.041720 | |
0.041848 | |
0.041812 | |
0.041930 | |
0.042202 | |
0.041003 | |
0.040848 | |
0.040581 | |
0.040724 | |
0.040218 | |
0.040865 | |
0.041130 | |
0.041948 | |
0.041757 | |
0.041580 | |
0.042061 | |
0.041895 | |
0.041984 | |
0.042676 | |
0.042243 | |
0.042809 | |
0.042503 | |
0.042370 | |
0.042988 | |
0.043661 | |
0.043425 | |
0.043161 | |
0.043790 | |
0.042992 | |
0.043561 | |
0.043706 | |
0.042966 | |
0.041978 | |
0.043845 | |
0.044346 | |
0.044492 | |
0.045159 | |
0.045692 | |
0.046263 | |
0.045785 | |
0.045331 | |
0.045583 | |
0.045240 | |
0.044812 | |
0.044802 | |
0.045202 | |
0.045280 | |
0.044145 | |
0.044155 | |
0.044191 | |
0.044166 | |
0.044347 | |
0.043179 | |
0.043346 | |
0.044122 | |
0.044660 | |
0.043999 | |
0.044254 | |
0.044650 | |
0.045575 | |
0.043993 | |
0.044456 | |
0.044711 | |
0.045630 | |
0.045626 | |
0.044754 | |
0.045240 | |
0.045911 | |
0.046238 | |
0.044602 | |
0.041666 | |
0.042708 | |
0.042601 | |
0.041540 | |
0.043043 | |
0.042214 | |
0.042494 | |
0.042172 | |
0.041130 | |
0.041641 | |
0.041271 | |
0.043333 | |
0.041412 | |
0.042431 | |
0.042687 | |
0.042804 | |
0.042874 | |
0.431925 | |
0.041642 | |
0.044927 | |
0.045750 | |
0.047060 | |
0.042958 | |
0.042822 | |
0.041226 | |
0.041905 | |
0.041391 | |
0.040322 | |
0.039466 | |
0.038317 | |
0.037580 | |
0.037606 | |
0.037593 | |
0.037352 | |
0.036784 | |
0.037777 | |
0.037467 | |
0.037700 | |
0.038277 | |
0.037582 | |
0.037500 | |
0.037272 | |
0.037550 | |
0.037523 | |
0.038037 | |
0.038928 | |
0.038239 | |
0.037613 | |
0.037329 | |
0.038408 | |
0.038325 | |
0.037923 | |
0.038567 | |
0.038574 | |
0.038479 | |
0.038167 | |
0.037655 | |
0.037933 | |
0.038277 | |
0.037709 | |
0.038051 | |
0.038803 | |
0.039318 | |
0.039024 | |
0.039830 | |
0.040038 | |
0.040421 | |
0.041470 | |
0.041566 | |
0.041110 | |
0.041550 | |
0.042065 | |
0.041952 | |
0.042165 | |
0.039827 | |
0.038334 | |
0.038841 | |
0.040171 | |
0.042268 | |
0.042330 | |
0.043212 | |
0.043541 | |
0.043648 | |
0.044221 | |
0.044455 | |
0.044673 | |
0.044258 | |
0.043927 | |
0.043339 | |
0.043390 | |
0.043163 | |
0.044183 | |
0.044354 | |
0.044225 | |
0.044393 | |
0.044125 | |
0.044468 | |
0.044863 | |
0.044142 | |
0.042755 | |
0.045243 | |
0.044058 | |
0.043950 | |
0.043332 | |
0.043035 | |
0.043546 | |
0.042551 | |
0.042353 | |
0.041482 | |
0.041183 | |
0.042282 | |
0.041395 | |
0.042284 | |
0.043332 | |
0.042916 | |
0.042944 | |
0.043249 | |
0.043462 | |
0.043993 | |
0.044774 | |
0.044217 | |
0.044498 | |
0.044363 | |
0.044228 | |
0.044412 | |
0.044312 | |
0.044284 | |
0.044072 | |
0.045577 | |
0.043775 | |
0.044369 | |
0.043981 | |
0.044809 | |
0.044943 | |
0.443599 | |
0.441963 | |
0.443087 | |
0.444057 | |
0.443590 | |
0.445503 | |
0.451064 | |
0.432610 | |
0.429634 | |
0.444402 | |
0.428948 | |
0.429257 | |
0.430187 | |
0.428563 | |
0.421766 | |
0.419761 | |
0.421311 | |
0.421175 | |
0.421631 | |
0.429293 | |
0.425468 | |
0.426664 | |
0.431879 | |
0.434761 | |
0.441355 | |
0.444844 | |
0.443264 | |
0.449639 | |
0.453444 | |
0.451776 | |
0.458789 | |
0.461321 | |
0.449777 | |
0.476805 | |
0.483933 | |
0.485064 | |
0.496118 | |
0.495605 | |
0.495264 | |
0.481054 | |
0.456729 | |
0.459338 | |
0.452034 | |
0.445777 | |
0.457672 | |
0.470471 | |
0.473174 | |
0.471812 | |
0.475127 | |
0.479982 | |
0.489569 | |
0.493057 | |
0.493451 | |
0.503343 | |
0.516744 | |
0.499473 | |
0.485210 | |
0.505646 | |
0.517569 | |
0.509887 | |
0.502166 | |
0.504874 | |
0.507350 | |
0.503798 | |
0.500543 | |
0.500388 | |
0.499908 | |
0.502828 | |
0.501780 | |
0.502088 | |
0.502937 | |
0.499335 | |
0.502080 | |
0.503964 | |
0.503571 | |
0.513224 | |
0.506004 | |
0.509084 | |
0.505575 | |
0.511271 | |
0.503979 | |
0.519179 | |
0.500833 | |
0.506018 | |
0.496543 | |
0.503535 | |
0.507938 | |
0.509852 | |
0.514343 | |
0.524267 | |
0.520391 | |
0.522008 | |
0.521414 | |
0.536997 | |
0.552794 | |
0.549835 | |
0.547412 | |
0.558262 | |
0.537711 | |
0.534191 | |
0.530619 | |
0.508641 | |
0.488062 | |
0.486314 | |
0.481876 | |
0.479375 | |
0.472681 | |
0.477643 | |
0.478587 | |
0.466884 | |
0.468625 |