Istorija dienos normos BYR /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 55.7196 Ganos sedis
rečiausiai
1 Baltarusijos rublis = 1.7808 Ganos sedis
Date | BYR/GHC |
---|---|
43.9713 | |
43.9693 | |
43.9763 | |
43.9668 | |
43.9681 | |
43.9713 | |
43.9741 | |
43.9693 | |
43.9705 | |
43.9774 | |
43.9696 | |
43.9712 | |
43.9761 | |
43.9787 | |
43.9753 | |
43.9664 | |
43.9715 | |
43.9703 | |
43.9689 | |
43.9765 | |
43.9715 | |
43.9731 | |
43.9727 | |
43.9724 | |
43.9787 | |
43.9692 | |
43.9662 | |
43.9777 | |
43.9717 | |
43.9781 | |
43.9709 | |
43.9722 | |
43.9754 | |
43.9792 | |
43.9680 | |
43.9676 | |
43.9682 | |
43.9710 | |
43.9717 | |
43.9705 | |
43.9759 | |
43.9764 | |
43.9728 | |
43.9755 | |
43.9712 | |
43.9680 | |
43.9695 | |
41.9868 | |
41.9892 | |
41.0968 | |
45.9206 | |
45.9197 | |
45.5869 | |
45.6493 | |
45.8225 | |
47.5970 | |
48.5411 | |
49.9964 | |
49.1763 | |
47.2160 | |
47.6621 | |
45.7265 | |
47.6465 | |
45.5793 | |
39.6238 | |
38.6577 | |
37.2522 | |
33.9786 | |
49.6691 | |
53.5012 | |
55.2983 | |
55.7022 | |
55.4935 | |
54.5359 | |
53.5529 | |
53.2717 | |
45.5198 | |
41.2823 | |
40.3366 | |
39.8637 | |
39.5283 | |
39.2694 | |
39.4504 | |
38.9114 | |
38.5127 | |
36.7600 | |
33.9526 | |
33.3761 | |
32.3777 | |
31.6946 | |
31.7866 | |
23.9974 | |
23.5757 | |
23.5359 | |
23.5700 | |
23.5828 | |
23.0506 | |
22.9759 | |
22.8480 | |
22.0598 | |
22.5255 | |
21.7336 | |
22.0878 | |
21.4134 | |
23.4985 | |
24.2085 | |
24.9661 | |
24.6403 | |
25.2715 | |
23.7699 | |
23.5874 | |
23.5111 | |
23.4548 | |
23.7334 | |
23.9695 | |
23.8960 | |
23.9164 | |
23.8492 | |
23.6958 | |
24.3882 | |
24.4810 | |
24.6423 | |
24.5556 | |
24.8642 | |
24.4711 | |
24.3132 | |
23.8390 | |
23.9483 | |
24.0498 | |
23.7751 | |
23.8693 | |
23.8185 | |
23.4323 | |
23.6724 | |
23.3594 | |
23.5280 | |
23.6016 | |
23.2625 | |
22.9035 | |
23.0282 | |
23.1692 | |
22.8360 | |
23.2601 | |
22.9565 | |
22.8801 | |
23.2743 | |
23.8220 | |
22.8074 | |
22.5499 | |
22.4759 | |
22.1441 | |
21.8858 | |
21.6154 | |
21.8413 | |
22.0598 | |
21.9378 | |
22.1044 | |
22.3155 | |
22.3203 | |
22.1229 | |
22.0847 | |
22.6525 | |
22.6476 | |
22.6289 | |
22.6416 | |
22.5496 | |
23.1596 | |
23.0700 | |
22.6645 | |
22.3916 | |
22.7278 | |
22.5970 | |
22.3962 | |
21.9417 | |
22.7307 | |
22.4939 | |
22.3661 | |
21.9154 | |
21.9173 | |
22.3446 | |
22.1044 | |
21.7814 | |
21.6274 | |
22.4204 | |
24.0004 | |
23.4150 | |
23.4734 | |
24.0731 | |
23.2324 | |
23.6888 | |
23.5326 | |
23.7122 | |
24.3134 | |
24.0148 | |
24.2301 | |
23.0773 | |
24.1478 | |
23.5675 | |
23.4263 | |
23.3622 | |
23.3239 | |
2.3152 | |
24.0143 | |
22.2582 | |
21.8578 | |
21.2495 | |
23.2785 | |
23.3526 | |
24.2564 | |
23.8633 | |
24.1600 | |
24.8005 | |
25.3382 | |
26.0979 | |
26.6102 | |
26.5916 | |
26.6010 | |
26.7726 | |
27.1860 | |
26.4713 | |
26.6900 | |
26.5253 | |
26.1256 | |
26.6085 | |
26.6666 | |
26.8299 | |
26.6311 | |
26.6500 | |
26.2901 | |
25.6886 | |
26.1512 | |
26.5863 | |
26.7888 | |
26.0365 | |
26.0929 | |
26.3693 | |
25.9290 | |
25.9239 | |
25.9884 | |
26.2007 | |
26.5568 | |
26.3624 | |
26.1252 | |
26.5192 | |
26.2807 | |
25.7711 | |
25.4334 | |
25.6253 | |
25.1067 | |
24.9765 | |
24.7397 | |
24.1140 | |
24.0581 | |
24.3247 | |
24.0675 | |
23.7729 | |
23.8366 | |
23.7161 | |
25.1084 | |
26.0863 | |
25.7461 | |
24.8939 | |
23.6583 | |
23.6238 | |
23.1419 | |
22.9667 | |
22.9108 | |
22.6139 | |
22.4949 | |
22.3849 | |
22.5946 | |
22.7649 | |
23.0739 | |
23.0467 | |
23.1680 | |
22.6334 | |
22.5459 | |
22.6116 | |
22.5263 | |
22.6631 | |
22.4881 | |
22.2902 | |
22.6540 | |
23.3889 | |
22.1026 | |
22.6975 | |
22.7534 | |
23.0779 | |
23.2368 | |
22.9642 | |
23.5013 | |
23.6113 | |
24.1070 | |
24.2816 | |
23.6508 | |
24.1574 | |
23.6499 | |
23.0775 | |
23.3012 | |
23.2862 | |
23.1217 | |
23.0086 | |
22.7310 | |
22.3346 | |
22.6159 | |
22.4728 | |
22.5412 | |
22.6099 | |
22.5164 | |
22.5670 | |
22.5814 | |
22.6901 | |
21.9407 | |
22.8443 | |
22.5380 | |
22.7370 | |
22.3167 | |
22.2505 | |
2.2543 | |
2.2626 | |
2.2569 | |
2.2520 | |
2.2543 | |
2.2447 | |
2.2170 | |
2.3116 | |
2.3276 | |
2.2502 | |
2.3313 | |
2.3296 | |
2.3246 | |
2.3334 | |
2.3710 | |
2.3823 | |
2.3735 | |
2.3743 | |
2.3717 | |
2.3294 | |
2.3504 | |
2.3438 | |
2.3155 | |
2.3001 | |
2.2657 | |
2.2480 | |
2.2560 | |
2.2240 | |
2.2053 | |
2.2135 | |
2.1797 | |
2.1677 | |
2.2233 | |
2.0973 | |
2.0664 | |
2.0616 | |
2.0157 | |
2.0177 | |
2.0191 | |
2.0788 | |
2.1895 | |
2.1770 | |
2.2122 | |
2.2433 | |
2.1850 | |
2.1255 | |
2.1134 | |
2.1195 | |
2.1047 | |
2.0834 | |
2.0426 | |
2.0282 | |
2.0265 | |
1.9867 | |
1.9352 | |
2.0021 | |
2.0610 | |
1.9777 | |
1.9321 | |
1.9612 | |
1.9914 | |
1.9807 | |
1.9710 | |
1.9849 | |
1.9978 | |
1.9984 | |
2.0004 | |
1.9888 | |
1.9929 | |
1.9917 | |
1.9883 | |
2.0027 | |
1.9917 | |
1.9843 | |
1.9858 | |
1.9485 | |
1.9763 | |
1.9643 | |
1.9779 | |
1.9559 | |
1.9842 | |
1.9261 | |
1.9967 | |
1.9762 | |
2.0139 | |
1.9860 | |
1.9687 | |
1.9614 | |
1.9442 | |
1.9074 | |
1.9216 | |
1.9157 | |
1.9179 | |
1.8622 | |
1.8090 | |
1.8187 | |
1.8268 | |
1.7913 | |
1.8597 | |
1.8720 | |
1.8846 | |
1.9660 | |
2.0489 | |
2.0563 | |
2.0752 | |
2.0860 | |
2.1156 | |
2.0936 | |
2.0895 | |
2.1419 | |
2.1339 |