Istorija dienos normos GEL /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 72.6604 Liberijos doleris
rečiausiai
1 Gruzijos laris = 0.5368 Liberijos doleris
Date | GEL/LRD |
---|---|
72.1229 | |
72.2241 | |
72.2845 | |
72.1496 | |
71.5586 | |
71.3889 | |
71.8658 | |
72.1656 | |
72.4529 | |
71.9999 | |
72.2960 | |
71.8491 | |
71.3320 | |
70.6891 | |
71.3183 | |
70.6072 | |
70.3259 | |
70.1957 | |
70.0186 | |
69.7213 | |
70.4681 | |
69.6852 | |
69.3726 | |
69.7586 | |
69.7956 | |
69.3160 | |
69.3160 | |
69.3877 | |
69.6651 | |
69.7385 | |
69.8132 | |
69.6174 | |
70.5490 | |
71.2618 | |
70.7578 | |
70.8504 | |
71.2644 | |
71.3601 | |
71.6698 | |
72.1085 | |
71.1947 | |
71.5225 | |
70.7530 | |
69.3281 | |
68.1214 | |
67.7060 | |
66.1804 | |
65.2107 | |
64.9711 | |
66.0431 | |
64.9806 | |
66.7607 | |
66.4556 | |
65.3001 | |
64.9401 | |
61.8991 | |
61.4642 | |
60.0000 | |
58.1385 | |
59.2276 | |
59.5078 | |
59.6007 | |
59.1683 | |
58.2237 | |
57.5420 | |
57.2223 | |
57.1853 | |
58.0038 | |
57.8946 | |
57.2490 | |
56.6698 | |
57.3555 | |
56.9631 | |
56.2248 | |
55.5879 | |
55.6341 | |
55.8076 | |
55.1704 | |
54.7332 | |
54.5132 | |
54.6098 | |
54.4955 | |
53.8462 | |
53.1089 | |
55.0718 | |
55.0180 | |
56.6605 | |
56.3254 | |
51.8539 | |
51.8488 | |
51.8291 | |
51.8533 | |
51.8708 | |
51.9657 | |
51.7008 | |
51.6300 | |
52.4220 | |
52.8595 | |
50.6855 | |
49.9998 | |
49.6710 | |
50.0331 | |
47.5192 | |
47.7794 | |
45.4278 | |
49.7579 | |
51.6778 | |
51.2000 | |
52.0882 | |
50.0738 | |
49.1883 | |
48.5414 | |
47.9369 | |
47.1684 | |
46.5909 | |
46.1650 | |
45.7674 | |
45.7327 | |
45.8064 | |
45.8080 | |
45.7937 | |
46.5902 | |
47.4328 | |
49.5214 | |
52.1440 | |
54.5601 | |
54.5695 | |
54.9838 | |
55.1689 | |
55.0484 | |
55.3583 | |
55.1827 | |
55.2251 | |
55.4800 | |
55.3819 | |
55.8356 | |
55.4524 | |
55.3388 | |
54.5469 | |
54.3582 | |
54.5151 | |
54.3888 | |
54.2721 | |
54.5382 | |
52.6532 | |
52.0076 | |
50.5818 | |
50.1825 | |
49.7829 | |
49.9131 | |
50.1017 | |
50.4963 | |
50.5108 | |
51.1836 | |
52.1806 | |
52.2106 | |
52.2222 | |
52.1170 | |
52.2548 | |
52.3369 | |
51.7744 | |
51.6617 | |
51.4479 | |
51.0454 | |
50.6042 | |
49.9697 | |
49.7866 | |
49.4199 | |
48.9394 | |
48.1792 | |
47.2264 | |
47.3227 | |
47.7342 | |
52.0270 | |
56.0615 | |
58.4756 | |
60.5107 | |
61.8642 | |
61.8846 | |
59.3656 | |
61.7624 | |
63.6741 | |
64.8049 | |
64.4905 | |
64.1311 | |
64.6029 | |
64.6271 | |
64.5950 | |
64.5866 | |
64.7240 | |
64.9106 | |
65.2373 | |
65.2208 | |
65.2372 | |
65.1717 | |
66.4440 | |
62.6656 | |
62.2920 | |
61.8224 | |
61.9033 | |
61.7992 | |
61.5864 | |
62.9571 | |
62.7973 | |
62.3624 | |
60.0910 | |
60.5666 | |
70.9680 | |
70.9677 | |
70.9337 | |
70.6620 | |
68.6213 | |
68.7061 | |
67.4738 | |
67.4176 | |
66.9652 | |
66.0310 | |
65.9527 | |
65.6468 | |
65.7619 | |
65.2176 | |
64.6406 | |
64.5455 | |
64.8905 | |
65.5988 | |
71.2814 | |
71.3661 | |
71.8168 | |
71.2985 | |
71.0436 | |
71.1636 | |
69.7148 | |
70.1515 | |
70.5425 | |
70.6081 | |
70.6550 | |
69.6093 | |
69.4382 | |
69.4018 | |
69.9311 | |
68.9524 | |
70.1304 | |
70.6503 | |
69.7716 | |
69.4689 | |
70.0361 | |
70.5180 | |
70.8594 | |
69.0253 | |
66.3377 | |
65.8620 | |
65.2093 | |
63.8581 | |
62.8097 | |
61.8520 | |
61.2638 | |
60.9664 | |
60.5947 | |
60.4748 | |
60.5409 | |
60.1303 | |
60.5808 | |
60.2336 | |
61.1007 | |
60.7748 | |
60.7734 | |
60.5930 | |
60.1695 | |
59.6435 | |
58.9439 | |
58.6940 | |
59.0970 | |
59.0994 | |
59.6741 | |
59.3634 | |
59.5290 | |
59.5783 | |
64.4672 | |
64.3443 | |
64.0378 | |
64.2216 | |
64.1808 | |
63.8174 | |
63.5880 | |
63.3533 | |
63.1591 | |
62.1166 | |
62.2413 | |
62.2504 | |
62.4815 | |
62.6483 | |
61.9912 | |
61.9383 | |
62.6265 | |
65.5000 | |
64.0498 | |
61.6145 | |
60.1469 | |
57.5228 | |
56.7294 | |
56.3691 | |
55.6386 | |
54.1896 | |
54.2655 | |
53.8854 | |
53.6480 | |
53.3309 | |
53.7356 | |
54.3215 | |
54.2710 | |
53.8461 | |
53.6836 | |
53.6505 | |
53.0549 | |
52.8091 | |
51.1620 | |
51.5687 | |
49.9737 | |
51.7909 | |
50.1019 | |
49.5693 | |
48.5811 | |
48.4173 | |
49.4892 | |
47.9486 | |
46.8411 | |
46.3688 | |
46.2100 | |
50.2698 | |
47.9285 | |
47.0281 | |
47.0352 | |
47.7601 | |
47.6745 | |
47.6176 | |
47.6197 | |
47.4510 | |
47.4282 | |
47.5927 | |
46.9488 | |
47.6897 | |
47.9857 | |
47.8128 | |
48.2035 | |
37.5572 | |
37.5995 | |
39.1741 | |
39.2945 | |
38.9785 | |
38.8399 | |
38.7812 | |
39.0179 | |
39.1309 | |
38.6808 | |
38.8965 | |
37.6655 | |
37.9744 | |
37.5303 | |
37.5714 | |
38.7109 | |
37.4645 | |
37.9775 | |
37.4087 | |
37.2449 | |
35.9155 | |
37.5763 | |
35.4444 | |
34.2318 | |
34.8393 | |
34.0186 | |
33.7891 | |
34.3824 | |
33.4131 | |
33.2768 | |
34.3204 | |
33.5502 | |
33.3269 | |
37.8333 | |
35.9569 | |
36.5895 | |
36.7332 | |
36.6851 | |
37.3581 | |
37.6926 | |
37.9807 | |
38.5415 | |
39.1971 | |
38.8807 | |
39.5496 | |
39.0832 | |
39.0960 | |
39.3022 | |
40.8370 | |
41.0524 | |
40.4401 | |
38.5600 | |
38.5180 | |
38.6240 | |
38.5164 | |
38.1256 | |
38.2690 | |
35.8797 | |
39.4968 | |
40.6172 | |
41.1471 | |
40.3023 | |
41.1252 | |
39.3544 | |
39.3954 | |
38.8180 | |
38.6246 | |
38.4404 | |
38.8647 | |
37.5437 | |
37.3794 | |
38.4887 | |
36.1454 | |
34.3231 | |
34.3115 | |
34.0822 | |
33.9258 | |
33.9270 | |
34.3343 | |
34.3784 | |
34.9130 | |
35.4580 | |
35.5250 | |
35.8483 | |
36.4517 | |
36.3111 | |
36.4652 | |
36.2379 | |
36.5478 | |
36.3168 | |
35.9791 | |
35.3042 | |
34.8026 | |
35.6533 | |
35.2242 | |
36.1489 | |
36.4341 | |
35.0307 | |
36.8514 | |
37.3203 | |
37.4978 | |
37.2528 | |
37.3552 | |
37.4330 | |
37.2205 | |
37.9101 | |
37.7243 | |
37.9261 | |
37.8857 | |
37.4260 | |
37.9640 | |
37.5390 | |
37.1279 | |
36.6975 | |
37.1204 | |
35.7610 | |
36.1641 | |
36.4676 | |
36.9734 | |
37.5347 | |
37.7243 | |
37.6703 | |
37.9738 | |
37.9195 | |
47.9117 | |
47.8958 | |
47.9994 | |
47.8585 | |
47.9449 | |
47.8652 | |
47.8743 | |
51.8216 | |
51.8318 | |
51.8317 | |
51.8214 | |
51.8212 | |
51.8215 | |
50.4789 | |
51.8214 | |
50.5052 | |
51.0509 | |
51.8796 | |
51.9849 | |
52.0920 | |
52.0288 | |
52.0920 | |
52.0309 | |
52.0325 | |
52.0495 | |
52.1334 | |
52.3159 | |
52.2038 | |
52.4054 | |
52.5576 | |
52.5611 | |
52.4974 | |
53.0256 | |
52.7259 | |
52.6635 | |
51.9203 | |
51.2188 | |
51.2131 | |
50.6147 | |
50.3334 | |
47.6258 | |
48.2713 | |
47.1044 | |
48.6712 | |
49.0611 | |
48.4984 | |
48.3985 | |
48.2585 | |
48.6626 | |
48.7148 | |
48.7595 | |
47.9839 | |
45.8509 | |
45.7572 | |
48.7882 | |
48.8810 | |
49.0659 | |
48.8487 | |
48.1780 | |
48.2539 | |
48.3161 | |
47.3489 | |
46.1717 | |
46.1560 | |
46.4415 | |
46.8248 | |
47.0042 | |
47.5133 | |
47.7678 | |
48.1352 | |
48.1512 | |
48.4484 | |
47.7780 | |
47.9462 | |
48.3069 | |
48.3985 | |
46.4614 | |
46.5558 | |
47.5458 | |
47.5675 | |
46.7606 | |
46.9821 | |
47.0380 | |
47.0250 | |
46.3793 | |
45.7051 | |
45.1191 | |
45.7444 | |
45.2857 | |
45.4243 | |
46.2609 | |
45.2735 | |
44.8702 | |
45.2208 | |
45.4494 | |
45.5773 | |
45.9164 | |
45.2033 | |
45.1061 | |
45.0617 | |
44.9999 | |
45.1281 | |
44.9809 | |
44.7761 | |
44.7723 | |
44.8167 | |
44.9350 | |
44.9565 | |
44.7915 | |
44.7037 | |
44.8438 | |
44.7667 | |
44.8540 | |
44.9240 | |
44.2394 | |
43.7955 | |
43.8662 | |
44.0608 | |
43.8787 | |
44.4785 | |
44.7167 | |
44.0654 | |
44.5346 | |
44.6976 | |
43.5920 | |
44.1661 | |
43.9559 | |
44.5301 | |
42.2906 | |
42.4419 | |
42.7276 | |
42.8235 | |
42.8004 | |
42.9136 | |
42.9857 | |
42.7577 | |
42.6834 | |
43.2723 | |
43.3264 | |
43.2526 | |
43.9242 | |
44.2026 | |
45.3815 | |
45.7682 | |
45.7381 | |
46.1004 | |
45.7616 | |
46.0685 | |
45.8341 | |
45.5558 | |
45.5197 | |
45.2347 | |
45.3142 | |
44.7676 | |
44.5853 | |
44.4563 | |
44.8369 | |
44.7054 | |
44.0924 | |
44.1968 | |
44.7301 | |
43.8512 | |
43.9652 | |
44.0961 | |
43.6219 | |
43.2786 | |
43.1171 | |
43.0395 | |
43.4460 | |
43.4360 | |
43.9910 | |
43.5110 | |
43.2874 | |
43.1406 | |
43.3783 | |
43.3972 | |
43.8257 | |
43.4483 | |
43.8412 | |
43.5475 | |
43.1553 | |
43.6087 | |
43.6326 | |
43.3772 | |
43.0561 | |
44.0669 | |
44.1006 | |
43.6579 | |
43.6864 | |
43.8658 | |
43.4067 | |
43.5209 | |
43.6071 | |
43.5530 | |
43.5372 | |
43.8434 | |
43.8343 | |
43.2805 | |
42.7791 | |
42.6571 | |
42.5086 | |
42.7731 | |
44.0777 | |
43.7874 | |
43.4491 | |
43.3156 | |
42.0788 | |
41.9525 | |
42.1794 | |
42.5798 | |
42.1952 | |
41.6547 | |
41.4612 | |
40.8291 | |
40.3605 | |
40.0155 | |
39.8100 | |
38.6584 | |
40.4142 | |
39.7562 | |
39.8881 | |
38.9510 | |
39.1019 | |
39.2023 | |
39.2318 | |
39.3733 | |
40.5132 | |
40.3572 | |
40.1836 | |
39.8587 | |
40.0214 | |
39.8369 | |
39.8660 | |
39.6627 | |
38.8951 | |
38.3258 | |
38.6934 | |
39.0604 | |
39.2201 | |
38.6848 | |
39.1178 | |
38.8822 | |
39.0335 | |
38.4604 | |
38.8299 | |
38.7934 | |
38.4906 | |
37.1281 | |
37.0874 | |
38.1208 | |
39.3693 | |
37.1572 | |
37.2180 | |
39.8423 | |
39.8467 | |
38.8918 | |
40.7826 | |
40.7854 | |
40.0788 | |
41.7623 | |
40.3551 | |
40.9555 | |
41.7676 | |
41.7628 | |
40.8093 | |
41.5926 | |
41.4502 | |
40.5297 | |
41.2623 | |
41.6084 | |
41.1734 | |
41.0564 | |
40.9593 | |
38.9223 | |
39.1110 | |
39.1999 | |
39.7489 | |
40.1500 | |
39.5273 | |
40.6999 | |
41.9811 | |
42.0343 | |
42.6513 | |
42.6177 | |
42.9698 | |
42.6936 | |
43.1386 | |
42.3572 | |
42.4303 | |
43.0489 | |
42.0702 | |
43.3882 | |
42.6028 | |
42.7257 | |
42.1536 | |
42.8902 | |
42.2206 | |
42.6256 | |
41.9452 | |
42.4192 | |
41.5676 | |
42.3495 | |
41.2598 | |
41.1841 | |
40.7950 | |
40.7833 | |
39.7256 | |
40.1297 | |
39.1593 | |
39.0834 | |
39.2088 | |
39.5539 | |
39.1657 | |
38.5080 | |
38.3387 | |
38.3979 | |
38.5284 | |
38.5477 | |
38.3119 | |
38.7389 | |
38.7583 | |
38.6612 | |
39.0162 | |
45.4781 | |
45.2764 | |
44.0376 | |
44.0339 | |
44.4724 | |
44.1457 | |
44.7272 | |
44.7939 | |
44.0441 | |
44.5997 | |
44.8581 | |
45.0553 | |
45.0597 | |
45.1139 | |
44.7535 | |
45.3705 | |
45.1783 | |
45.0561 | |
45.0415 | |
45.0134 | |
44.9948 | |
44.9653 | |
45.1704 | |
45.4734 | |
45.0156 | |
44.7031 | |
44.5524 | |
44.6076 | |
44.4096 | |
44.3134 | |
44.0362 | |
43.4796 | |
43.3395 | |
43.0581 | |
43.1851 | |
42.2989 | |
42.4147 | |
42.8765 | |
42.9028 | |
42.8050 | |
42.4996 | |
41.0003 | |
40.3224 | |
40.3225 | |
40.3211 | |
40.1968 | |
40.1964 | |
40.1585 | |
39.9988 | |
38.8309 | |
38.8909 | |
38.8844 | |
38.8811 | |
38.7332 | |
38.6753 | |
38.6820 | |
38.3874 | |
37.9467 | |
37.9423 | |
37.9389 | |
37.9346 | |
37.9394 | |
37.5717 | |
37.5684 | |
37.3667 | |
37.2272 | |
37.1038 | |
37.7407 | |
37.7814 | |
37.7407 | |
37.7404 | |
37.4401 | |
37.4258 | |
37.2567 | |
37.2187 | |
37.4849 | |
37.5281 | |
37.4961 | |
37.4811 | |
37.4429 | |
37.2302 | |
37.1867 | |
37.1326 | |
37.1087 | |
36.6180 | |
36.5561 | |
36.4994 | |
36.4607 | |
35.8087 | |
35.8014 | |
35.6502 | |
35.6172 | |
35.6010 | |
28.7991 | |
28.7356 | |
28.6967 | |
28.6541 | |
28.6653 | |
28.6550 | |
28.5880 | |
28.5132 | |
28.5361 | |
28.5978 | |
28.5916 | |
28.6018 | |
28.5773 | |
28.4567 | |
28.3977 | |
28.3701 | |
28.3236 | |
28.2502 | |
28.2567 | |
28.2808 | |
28.2421 | |
28.1822 | |
28.1106 | |
28.1122 | |
28.1885 | |
28.2366 | |
28.1732 | |
28.0884 | |
28.1061 | |
26.8869 | |
26.8851 | |
26.8869 | |
26.8901 | |
26.8876 | |
26.8811 | |
26.8863 | |
26.8886 | |
26.8869 | |
26.8869 | |
26.8860 | |
26.8868 | |
26.8927 | |
26.8864 | |
26.8868 | |
26.8849 | |
26.9095 | |
27.0180 | |
27.0186 | |
26.9175 | |
26.9202 | |
26.9210 | |
26.8735 | |
26.8491 | |
26.8501 | |
26.8595 | |
26.8032 | |
26.8472 | |
26.9474 | |
27.1079 | |
27.1245 | |
27.0904 | |
27.1982 | |
27.2128 | |
27.9201 | |
27.5607 | |
27.5963 | |
27.6131 | |
27.4757 | |
27.3159 | |
27.9347 | |
27.8716 | |
27.8566 | |
27.7924 | |
27.8384 | |
27.3236 | |
27.2756 | |
27.2246 | |
27.2845 | |
27.4069 | |
27.5366 | |
27.1714 | |
27.3511 | |
27.3549 | |
27.2397 | |
27.2015 | |
27.2025 | |
27.0351 | |
27.0477 | |
26.9532 | |
27.0146 | |
27.0009 | |
27.6005 | |
27.5281 | |
27.5799 | |
27.4650 | |
27.3916 | |
27.3815 | |
27.4933 | |
27.3893 | |
27.4233 | |
25.7084 | |
25.7022 | |
25.6727 | |
25.5519 | |
25.6551 | |
25.5949 | |
25.6979 | |
25.7012 | |
25.8483 | |
25.8490 | |
25.8488 | |
25.8498 | |
26.4036 | |
26.4089 | |
26.3983 | |
25.7903 | |
25.7902 | |
26.4286 | |
26.4341 | |
26.4200 | |
26.4296 | |
27.3751 | |
27.3658 | |
27.3771 | |
27.3769 | |
27.3742 | |
20.8852 | |
20.8931 | |
20.8834 | |
23.4375 | |
23.4375 | |
23.4380 | |
23.4312 | |
23.4375 | |
23.8676 | |
23.8663 | |
23.8663 |