Ιστορία των ημερήσιων τιμών GEL /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 72.6604 δολάριο Λιβερίας
το ελάχιστο για
1 λάρι Γεωργίας = 0.5368 δολάριο Λιβερίας
Ιστορία τιμή των LRD / GEL
Date | GEL/LRD |
| 72.1229 |
| 72.2241 |
| 72.2845 |
| 72.1496 |
| 71.5586 |
| 71.3889 |
| 71.8658 |
| 72.1656 |
| 72.4529 |
| 71.9999 |
| 72.2960 |
| 71.8491 |
| 71.3320 |
| 70.6891 |
| 71.3183 |
| 70.6072 |
| 70.3259 |
| 70.1957 |
| 70.0186 |
| 69.7213 |
| 70.4681 |
| 69.6852 |
| 69.3726 |
| 69.7586 |
| 69.7956 |
| 69.3160 |
| 69.3160 |
| 69.3877 |
| 69.6651 |
| 69.7385 |
| 69.8132 |
| 69.6174 |
| 70.5490 |
| 71.2618 |
| 70.7578 |
| 70.8504 |
| 71.2644 |
| 71.3601 |
| 71.6698 |
| 72.1085 |
| 71.1947 |
| 71.5225 |
| 70.7530 |
| 69.3281 |
| 68.1214 |
| 67.7060 |
| 66.1804 |
| 65.2107 |
| 64.9711 |
| 66.0431 |
| 64.9806 |
| 66.7607 |
| 66.4556 |
| 65.3001 |
| 64.9401 |
| 61.8991 |
| 61.4642 |
| 60.0000 |
| 58.1385 |
| 59.2276 |
| 59.5078 |
| 59.6007 |
| 59.1683 |
| 58.2237 |
| 57.5420 |
| 57.2223 |
| 57.1853 |
| 58.0038 |
| 57.8946 |
| 57.2490 |
| 56.6698 |
| 57.3555 |
| 56.9631 |
| 56.2248 |
| 55.5879 |
| 55.6341 |
| 55.8076 |
| 55.1704 |
| 54.7332 |
| 54.5132 |
| 54.6098 |
| 54.4955 |
| 53.8462 |
| 53.1089 |
| 55.0718 |
| 55.0180 |
| 56.6605 |
| 56.3254 |
| 51.8539 |
| 51.8488 |
| 51.8291 |
| 51.8533 |
| 51.8708 |
| 51.9657 |
| 51.7008 |
| 51.6300 |
| 52.4220 |
| 52.8595 |
| 50.6855 |
| 49.9998 |
| 49.6710 |
| 50.0331 |
| 47.5192 |
| 47.7794 |
| 45.4278 |
| 49.7579 |
| 51.6778 |
| 51.2000 |
| 52.0882 |
| 50.0738 |
| 49.1883 |
| 48.5414 |
| 47.9369 |
| 47.1684 |
| 46.5909 |
| 46.1650 |
| 45.7674 |
| 45.7327 |
| 45.8064 |
| 45.8080 |
| 45.7937 |
| 46.5902 |
| 47.4328 |
| 49.5214 |
| 52.1440 |
| 54.5601 |
| 54.5695 |
| 54.9838 |
| 55.1689 |
| 55.0484 |
| 55.3583 |
| 55.1827 |
| 55.2251 |
| 55.4800 |
| 55.3819 |
| 55.8356 |
| 55.4524 |
| 55.3388 |
| 54.5469 |
| 54.3582 |
| 54.5151 |
| 54.3888 |
| 54.2721 |
| 54.5382 |
| 52.6532 |
| 52.0076 |
| 50.5818 |
| 50.1825 |
| 49.7829 |
| 49.9131 |
| 50.1017 |
| 50.4963 |
| 50.5108 |
| 51.1836 |
| 52.1806 |
| 52.2106 |
| 52.2222 |
| 52.1170 |
| 52.2548 |
| 52.3369 |
| 51.7744 |
| 51.6617 |
| 51.4479 |
| 51.0454 |
| 50.6042 |
| 49.9697 |
| 49.7866 |
| 49.4199 |
| 48.9394 |
| 48.1792 |
| 47.2264 |
| 47.3227 |
| 47.7342 |
| 52.0270 |
| 56.0615 |
| 58.4756 |
| 60.5107 |
| 61.8642 |
| 61.8846 |
| 59.3656 |
| 61.7624 |
| 63.6741 |
| 64.8049 |
| 64.4905 |
| 64.1311 |
| 64.6029 |
| 64.6271 |
| 64.5950 |
| 64.5866 |
| 64.7240 |
| 64.9106 |
| 65.2373 |
| 65.2208 |
| 65.2372 |
| 65.1717 |
| 66.4440 |
| 62.6656 |
| 62.2920 |
| 61.8224 |
| 61.9033 |
| 61.7992 |
| 61.5864 |
| 62.9571 |
| 62.7973 |
| 62.3624 |
| 60.0910 |
| 60.5666 |
| 70.9680 |
| 70.9677 |
| 70.9337 |
| 70.6620 |
| 68.6213 |
| 68.7061 |
| 67.4738 |
| 67.4176 |
| 66.9652 |
| 66.0310 |
| 65.9527 |
| 65.6468 |
| 65.7619 |
| 65.2176 |
| 64.6406 |
| 64.5455 |
| 64.8905 |
| 65.5988 |
| 71.2814 |
| 71.3661 |
| 71.8168 |
| 71.2985 |
| 71.0436 |
| 71.1636 |
| 69.7148 |
| 70.1515 |
| 70.5425 |
| 70.6081 |
| 70.6550 |
| 69.6093 |
| 69.4382 |
| 69.4018 |
| 69.9311 |
| 68.9524 |
| 70.1304 |
| 70.6503 |
| 69.7716 |
| 69.4689 |
| 70.0361 |
| 70.5180 |
| 70.8594 |
| 69.0253 |
| 66.3377 |
| 65.8620 |
| 65.2093 |
| 63.8581 |
| 62.8097 |
| 61.8520 |
| 61.2638 |
| 60.9664 |
| 60.5947 |
| 60.4748 |
| 60.5409 |
| 60.1303 |
| 60.5808 |
| 60.2336 |
| 61.1007 |
| 60.7748 |
| 60.7734 |
| 60.5930 |
| 60.1695 |
| 59.6435 |
| 58.9439 |
| 58.6940 |
| 59.0970 |
| 59.0994 |
| 59.6741 |
| 59.3634 |
| 59.5290 |
| 59.5783 |
| 64.4672 |
| 64.3443 |
| 64.0378 |
| 64.2216 |
| 64.1808 |
| 63.8174 |
| 63.5880 |
| 63.3533 |
| 63.1591 |
| 62.1166 |
| 62.2413 |
| 62.2504 |
| 62.4815 |
| 62.6483 |
| 61.9912 |
| 61.9383 |
| 62.6265 |
| 65.5000 |
| 64.0498 |
| 61.6145 |
| 60.1469 |
| 57.5228 |
| 56.7294 |
| 56.3691 |
| 55.6386 |
| 54.1896 |
| 54.2655 |
| 53.8854 |
| 53.6480 |
| 53.3309 |
| 53.7356 |
| 54.3215 |
| 54.2710 |
| 53.8461 |
| 53.6836 |
| 53.6505 |
| 53.0549 |
| 52.8091 |
| 51.1620 |
| 51.5687 |
| 49.9737 |
| 51.7909 |
| 50.1019 |
| 49.5693 |
| 48.5811 |
| 48.4173 |
| 49.4892 |
| 47.9486 |
| 46.8411 |
| 46.3688 |
| 46.2100 |
| 50.2698 |
| 47.9285 |
| 47.0281 |
| 47.0352 |
| 47.7601 |
| 47.6745 |
| 47.6176 |
| 47.6197 |
| 47.4510 |
| 47.4282 |
| 47.5927 |
| 46.9488 |
| 47.6897 |
| 47.9857 |
| 47.8128 |
| 48.2035 |
| 37.5572 |
| 37.5995 |
| 39.1741 |
| 39.2945 |
| 38.9785 |
| 38.8399 |
| 38.7812 |
| 39.0179 |
| 39.1309 |
| 38.6808 |
| 38.8965 |
| 37.6655 |
| 37.9744 |
| 37.5303 |
| 37.5714 |
| 38.7109 |
| 37.4645 |
| 37.9775 |
| 37.4087 |
| 37.2449 |
| 35.9155 |
| 37.5763 |
| 35.4444 |
| 34.2318 |
| 34.8393 |
| 34.0186 |
| 33.7891 |
| 34.3824 |
| 33.4131 |
| 33.2768 |
| 34.3204 |
| 33.5502 |
| 33.3269 |
| 37.8333 |
| 35.9569 |
| 36.5895 |
| 36.7332 |
| 36.6851 |
| 37.3581 |
| 37.6926 |
| 37.9807 |
| 38.5415 |
| 39.1971 |
| 38.8807 |
| 39.5496 |
| 39.0832 |
| 39.0960 |
| 39.3022 |
| 40.8370 |
| 41.0524 |
| 40.4401 |
| 38.5600 |
| 38.5180 |
| 38.6240 |
| 38.5164 |
| 38.1256 |
| 38.2690 |
| 35.8797 |
| 39.4968 |
| 40.6172 |
| 41.1471 |
| 40.3023 |
| 41.1252 |
| 39.3544 |
| 39.3954 |
| 38.8180 |
| 38.6246 |
| 38.4404 |
| 38.8647 |
| 37.5437 |
| 37.3794 |
| 38.4887 |
| 36.1454 |
| 34.3231 |
| 34.3115 |
| 34.0822 |
| 33.9258 |
| 33.9270 |
| 34.3343 |
| 34.3784 |
| 34.9130 |
| 35.4580 |
| 35.5250 |
| 35.8483 |
| 36.4517 |
| 36.3111 |
| 36.4652 |
| 36.2379 |
| 36.5478 |
| 36.3168 |
| 35.9791 |
| 35.3042 |
| 34.8026 |
| 35.6533 |
| 35.2242 |
| 36.1489 |
| 36.4341 |
| 35.0307 |
| 36.8514 |
| 37.3203 |
| 37.4978 |
| 37.2528 |
| 37.3552 |
| 37.4330 |
| 37.2205 |
| 37.9101 |
| 37.7243 |
| 37.9261 |
| 37.8857 |
| 37.4260 |
| 37.9640 |
| 37.5390 |
| 37.1279 |
| 36.6975 |
| 37.1204 |
| 35.7610 |
| 36.1641 |
| 36.4676 |
| 36.9734 |
| 37.5347 |
| 37.7243 |
| 37.6703 |
| 37.9738 |
| 37.9195 |
| 47.9117 |
| 47.8958 |
| 47.9994 |
| 47.8585 |
| 47.9449 |
| 47.8652 |
| 47.8743 |
| 51.8216 |
| 51.8318 |
| 51.8317 |
| 51.8214 |
| 51.8212 |
| 51.8215 |
| 50.4789 |
| 51.8214 |
| 50.5052 |
| 51.0509 |
| 51.8796 |
| 51.9849 |
| 52.0920 |
| 52.0288 |
| 52.0920 |
| 52.0309 |
| 52.0325 |
| 52.0495 |
| 52.1334 |
| 52.3159 |
| 52.2038 |
| 52.4054 |
| 52.5576 |
| 52.5611 |
| 52.4974 |
| 53.0256 |
| 52.7259 |
| 52.6635 |
| 51.9203 |
| 51.2188 |
| 51.2131 |
| 50.6147 |
| 50.3334 |
| 47.6258 |
| 48.2713 |
| 47.1044 |
| 48.6712 |
| 49.0611 |
| 48.4984 |
| 48.3985 |
| 48.2585 |
| 48.6626 |
| 48.7148 |
| 48.7595 |
| 47.9839 |
| 45.8509 |
| 45.7572 |
| 48.7882 |
| 48.8810 |
| 49.0659 |
| 48.8487 |
| 48.1780 |
| 48.2539 |
| 48.3161 |
| 47.3489 |
| 46.1717 |
| 46.1560 |
| 46.4415 |
| 46.8248 |
| 47.0042 |
| 47.5133 |
| 47.7678 |
| 48.1352 |
| 48.1512 |
| 48.4484 |
| 47.7780 |
| 47.9462 |
| 48.3069 |
| 48.3985 |
| 46.4614 |
| 46.5558 |
| 47.5458 |
| 47.5675 |
| 46.7606 |
| 46.9821 |
| 47.0380 |
| 47.0250 |
| 46.3793 |
| 45.7051 |
| 45.1191 |
| 45.7444 |
| 45.2857 |
| 45.4243 |
| 46.2609 |
| 45.2735 |
| 44.8702 |
| 45.2208 |
| 45.4494 |
| 45.5773 |
| 45.9164 |
| 45.2033 |
| 45.1061 |
| 45.0617 |
| 44.9999 |
| 45.1281 |
| 44.9809 |
| 44.7761 |
| 44.7723 |
| 44.8167 |
| 44.9350 |
| 44.9565 |
| 44.7915 |
| 44.7037 |
| 44.8438 |
| 44.7667 |
| 44.8540 |
| 44.9240 |
| 44.2394 |
| 43.7955 |
| 43.8662 |
| 44.0608 |
| 43.8787 |
| 44.4785 |
| 44.7167 |
| 44.0654 |
| 44.5346 |
| 44.6976 |
| 43.5920 |
| 44.1661 |
| 43.9559 |
| 44.5301 |
| 42.2906 |
| 42.4419 |
| 42.7276 |
| 42.8235 |
| 42.8004 |
| 42.9136 |
| 42.9857 |
| 42.7577 |
| 42.6834 |
| 43.2723 |
| 43.3264 |
| 43.2526 |
| 43.9242 |
| 44.2026 |
| 45.3815 |
| 45.7682 |
| 45.7381 |
| 46.1004 |
| 45.7616 |
| 46.0685 |
| 45.8341 |
| 45.5558 |
| 45.5197 |
| 45.2347 |
| 45.3142 |
| 44.7676 |
| 44.5853 |
| 44.4563 |
| 44.8369 |
| 44.7054 |
| 44.0924 |
| 44.1968 |
| 44.7301 |
| 43.8512 |
| 43.9652 |
| 44.0961 |
| 43.6219 |
| 43.2786 |
| 43.1171 |
| 43.0395 |
| 43.4460 |
| 43.4360 |
| 43.9910 |
| 43.5110 |
| 43.2874 |
| 43.1406 |
| 43.3783 |
| 43.3972 |
| 43.8257 |
| 43.4483 |
| 43.8412 |
| 43.5475 |
| 43.1553 |
| 43.6087 |
| 43.6326 |
| 43.3772 |
| 43.0561 |
| 44.0669 |
| 44.1006 |
| 43.6579 |
| 43.6864 |
| 43.8658 |
| 43.4067 |
| 43.5209 |
| 43.6071 |
| 43.5530 |
| 43.5372 |
| 43.8434 |
| 43.8343 |
| 43.2805 |
| 42.7791 |
| 42.6571 |
| 42.5086 |
| 42.7731 |
| 44.0777 |
| 43.7874 |
| 43.4491 |
| 43.3156 |
| 42.0788 |
| 41.9525 |
| 42.1794 |
| 42.5798 |
| 42.1952 |
| 41.6547 |
| 41.4612 |
| 40.8291 |
| 40.3605 |
| 40.0155 |
| 39.8100 |
| 38.6584 |
| 40.4142 |
| 39.7562 |
| 39.8881 |
| 38.9510 |
| 39.1019 |
| 39.2023 |
| 39.2318 |
| 39.3733 |
| 40.5132 |
| 40.3572 |
| 40.1836 |
| 39.8587 |
| 40.0214 |
| 39.8369 |
| 39.8660 |
| 39.6627 |
| 38.8951 |
| 38.3258 |
| 38.6934 |
| 39.0604 |
| 39.2201 |
| 38.6848 |
| 39.1178 |
| 38.8822 |
| 39.0335 |
| 38.4604 |
| 38.8299 |
| 38.7934 |
| 38.4906 |
| 37.1281 |
| 37.0874 |
| 38.1208 |
| 39.3693 |
| 37.1572 |
| 37.2180 |
| 39.8423 |
| 39.8467 |
| 38.8918 |
| 40.7826 |
| 40.7854 |
| 40.0788 |
| 41.7623 |
| 40.3551 |
| 40.9555 |
| 41.7676 |
| 41.7628 |
| 40.8093 |
| 41.5926 |
| 41.4502 |
| 40.5297 |
| 41.2623 |
| 41.6084 |
| 41.1734 |
| 41.0564 |
| 40.9593 |
| 38.9223 |
| 39.1110 |
| 39.1999 |
| 39.7489 |
| 40.1500 |
| 39.5273 |
| 40.6999 |
| 41.9811 |
| 42.0343 |
| 42.6513 |
| 42.6177 |
| 42.9698 |
| 42.6936 |
| 43.1386 |
| 42.3572 |
| 42.4303 |
| 43.0489 |
| 42.0702 |
| 43.3882 |
| 42.6028 |
| 42.7257 |
| 42.1536 |
| 42.8902 |
| 42.2206 |
| 42.6256 |
| 41.9452 |
| 42.4192 |
| 41.5676 |
| 42.3495 |
| 41.2598 |
| 41.1841 |
| 40.7950 |
| 40.7833 |
| 39.7256 |
| 40.1297 |
| 39.1593 |
| 39.0834 |
| 39.2088 |
| 39.5539 |
| 39.1657 |
| 38.5080 |
| 38.3387 |
| 38.3979 |
| 38.5284 |
| 38.5477 |
| 38.3119 |
| 38.7389 |
| 38.7583 |
| 38.6612 |
| 39.0162 |
| 45.4781 |
| 45.2764 |
| 44.0376 |
| 44.0339 |
| 44.4724 |
| 44.1457 |
| 44.7272 |
| 44.7939 |
| 44.0441 |
| 44.5997 |
| 44.8581 |
| 45.0553 |
| 45.0597 |
| 45.1139 |
| 44.7535 |
| 45.3705 |
| 45.1783 |
| 45.0561 |
| 45.0415 |
| 45.0134 |
| 44.9948 |
| 44.9653 |
| 45.1704 |
| 45.4734 |
| 45.0156 |
| 44.7031 |
| 44.5524 |
| 44.6076 |
| 44.4096 |
| 44.3134 |
| 44.0362 |
| 43.4796 |
| 43.3395 |
| 43.0581 |
| 43.1851 |
| 42.2989 |
| 42.4147 |
| 42.8765 |
| 42.9028 |
| 42.8050 |
| 42.4996 |
| 41.0003 |
| 40.3224 |
| 40.3225 |
| 40.3211 |
| 40.1968 |
| 40.1964 |
| 40.1585 |
| 39.9988 |
| 38.8309 |
| 38.8909 |
| 38.8844 |
| 38.8811 |
| 38.7332 |
| 38.6753 |
| 38.6820 |
| 38.3874 |
| 37.9467 |
| 37.9423 |
| 37.9389 |
| 37.9346 |
| 37.9394 |
| 37.5717 |
| 37.5684 |
| 37.3667 |
| 37.2272 |
| 37.1038 |
| 37.7407 |
| 37.7814 |
| 37.7407 |
| 37.7404 |
| 37.4401 |
| 37.4258 |
| 37.2567 |
| 37.2187 |
| 37.4849 |
| 37.5281 |
| 37.4961 |
| 37.4811 |
| 37.4429 |
| 37.2302 |
| 37.1867 |
| 37.1326 |
| 37.1087 |
| 36.6180 |
| 36.5561 |
| 36.4994 |
| 36.4607 |
| 35.8087 |
| 35.8014 |
| 35.6502 |
| 35.6172 |
| 35.6010 |
| 28.7991 |
| 28.7356 |
| 28.6967 |
| 28.6541 |
| 28.6653 |
| 28.6550 |
| 28.5880 |
| 28.5132 |
| 28.5361 |
| 28.5978 |
| 28.5916 |
| 28.6018 |
| 28.5773 |
| 28.4567 |
| 28.3977 |
| 28.3701 |
| 28.3236 |
| 28.2502 |
| 28.2567 |
| 28.2808 |
| 28.2421 |
| 28.1822 |
| 28.1106 |
| 28.1122 |
| 28.1885 |
| 28.2366 |
| 28.1732 |
| 28.0884 |
| 28.1061 |
| 26.8869 |
| 26.8851 |
| 26.8869 |
| 26.8901 |
| 26.8876 |
| 26.8811 |
| 26.8863 |
| 26.8886 |
| 26.8869 |
| 26.8869 |
| 26.8860 |
| 26.8868 |
| 26.8927 |
| 26.8864 |
| 26.8868 |
| 26.8849 |
| 26.9095 |
| 27.0180 |
| 27.0186 |
| 26.9175 |
| 26.9202 |
| 26.9210 |
| 26.8735 |
| 26.8491 |
| 26.8501 |
| 26.8595 |
| 26.8032 |
| 26.8472 |
| 26.9474 |
| 27.1079 |
| 27.1245 |
| 27.0904 |
| 27.1982 |
| 27.2128 |
| 27.9201 |
| 27.5607 |
| 27.5963 |
| 27.6131 |
| 27.4757 |
| 27.3159 |
| 27.9347 |
| 27.8716 |
| 27.8566 |
| 27.7924 |
| 27.8384 |
| 27.3236 |
| 27.2756 |
| 27.2246 |
| 27.2845 |
| 27.4069 |
| 27.5366 |
| 27.1714 |
| 27.3511 |
| 27.3549 |
| 27.2397 |
| 27.2015 |
| 27.2025 |
| 27.0351 |
| 27.0477 |
| 26.9532 |
| 27.0146 |
| 27.0009 |
| 27.6005 |
| 27.5281 |
| 27.5799 |
| 27.4650 |
| 27.3916 |
| 27.3815 |
| 27.4933 |
| 27.3893 |
| 27.4233 |
| 25.7084 |
| 25.7022 |
| 25.6727 |
| 25.5519 |
| 25.6551 |
| 25.5949 |
| 25.6979 |
| 25.7012 |
| 25.8483 |
| 25.8490 |
| 25.8488 |
| 25.8498 |
| 26.4036 |
| 26.4089 |
| 26.3983 |
| 25.7903 |
| 25.7902 |
| 26.4286 |
| 26.4341 |
| 26.4200 |
| 26.4296 |
| 27.3751 |
| 27.3658 |
| 27.3771 |
| 27.3769 |
| 27.3742 |
| 20.8852 |
| 20.8931 |
| 20.8834 |
| 23.4375 |
| 23.4375 |
| 23.4380 |
| 23.4312 |
| 23.4375 |
| 23.8676 |
| 23.8663 |
| 23.8663 |