Istorija dienos normos FRF /INR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Prancūzijos frankas = 14.1013 Indijos rupija
rečiausiai
1 Prancūzijos frankas = 10.3667 Indijos rupija
Date | FRF/INR |
---|---|
13.7675 | |
13.7933 | |
13.7387 | |
13.7134 | |
13.6299 | |
13.5454 | |
13.5258 | |
13.7890 | |
13.6528 | |
13.7815 | |
13.7428 | |
13.7939 | |
13.7195 | |
13.7046 | |
13.6380 | |
13.6283 | |
13.5986 | |
13.7345 | |
13.7806 | |
13.8255 | |
13.8651 | |
13.9991 | |
13.9716 | |
13.8430 | |
13.6779 | |
13.7844 | |
13.9287 | |
13.9024 | |
13.5711 | |
13.6005 | |
13.4702 | |
13.5067 | |
13.3861 | |
13.4291 | |
13.3182 | |
13.4064 | |
13.5683 | |
13.5899 | |
13.6110 | |
13.6472 | |
13.8081 | |
13.8489 | |
13.8882 | |
13.7875 | |
13.7984 | |
14.0589 | |
13.8458 | |
13.6337 | |
13.6392 | |
13.6529 | |
13.5094 | |
13.4736 | |
13.4792 | |
13.6504 | |
13.6371 | |
13.7119 | |
13.6764 | |
13.7979 | |
13.6575 | |
13.4734 | |
13.3354 | |
13.3682 | |
13.4677 | |
13.5126 | |
13.5358 | |
13.4939 | |
13.5055 | |
13.4807 | |
13.4463 | |
13.4618 | |
13.4473 | |
13.3606 | |
13.2825 | |
13.1056 | |
12.8751 | |
12.7665 | |
12.7421 | |
12.4961 | |
12.4683 | |
12.4708 | |
12.3348 | |
12.2025 | |
12.2171 | |
11.9695 | |
12.1878 | |
12.2542 | |
12.1493 | |
12.2044 | |
12.1030 | |
12.3261 | |
12.3760 | |
12.3525 | |
12.4251 | |
12.3805 | |
12.1722 | |
12.5552 | |
12.6517 | |
12.4982 | |
12.4102 | |
12.6820 | |
12.7368 | |
12.6274 | |
12.3821 | |
12.4588 | |
12.2608 | |
12.4985 | |
12.8159 | |
12.7604 | |
12.7690 | |
12.8709 | |
12.9030 | |
13.0451 | |
13.0225 | |
12.7633 | |
12.8856 | |
12.9166 | |
12.7917 | |
12.8196 | |
12.9503 | |
13.0245 | |
13.0458 | |
12.9689 | |
12.9218 | |
12.7555 | |
12.8980 | |
13.0582 | |
13.2325 | |
13.2899 | |
13.3203 | |
13.2807 | |
13.2086 | |
13.1635 | |
13.1684 | |
13.2423 | |
13.2336 | |
13.2021 | |
13.2682 | |
13.3119 | |
13.3248 | |
13.4556 | |
13.3695 | |
13.4814 | |
13.4817 | |
13.4433 | |
13.5093 | |
13.4627 | |
13.5236 | |
13.5316 | |
13.5177 | |
13.5629 | |
13.5801 | |
13.6035 | |
13.5736 | |
13.7774 | |
13.7470 | |
13.6181 | |
13.2012 | |
13.0508 | |
13.1664 | |
13.2484 | |
13.4659 | |
13.4368 | |
13.4349 | |
13.3985 | |
13.4520 | |
13.5080 | |
13.4761 | |
13.6288 | |
13.6524 | |
13.7026 | |
13.7934 | |
13.6410 | |
13.6263 | |
13.4670 | |
13.4039 | |
13.4557 | |
13.3316 | |
13.2147 | |
13.3131 | |
13.1681 | |
13.2096 | |
13.1407 | |
13.1329 | |
13.1948 | |
13.2781 | |
13.2336 | |
13.3645 | |
13.3396 | |
13.5310 | |
13.3966 | |
13.4757 | |
13.4214 | |
13.0554 | |
13.0081 | |
12.8690 | |
12.9470 | |
13.0304 | |
13.1343 | |
12.9943 | |
12.8076 | |
12.6115 | |
12.5804 | |
12.5137 | |
12.5727 | |
12.5726 | |
12.6871 | |
12.6953 | |
12.5077 | |
12.6790 | |
12.5649 | |
12.6462 | |
12.9354 | |
12.3737 | |
11.9167 | |
11.7908 | |
11.8590 | |
12.0291 | |
12.0029 | |
12.0172 | |
12.0060 | |
12.2528 | |
12.1792 | |
12.0432 | |
12.0369 | |
11.9700 | |
12.0964 | |
12.0335 | |
12.1454 | |
12.0396 | |
12.0091 | |
11.9704 | |
12.0568 | |
11.9759 | |
11.8916 | |
11.7386 | |
11.8663 | |
12.0370 | |
12.0881 | |
12.0292 | |
12.1887 | |
12.1238 | |
12.1884 | |
12.1961 | |
11.6779 | |
11.7741 | |
11.7655 | |
11.7343 | |
11.8575 | |
12.0362 | |
11.9571 | |
11.9980 | |
11.8596 | |
11.8598 | |
11.8912 | |
12.0909 | |
11.8525 | |
11.9051 | |
11.9630 | |
11.9710 | |
11.9365 | |
11.8215 | |
11.8910 | |
11.8599 | |
11.9806 | |
12.2550 | |
12.2726 | |
12.3104 | |
12.2483 | |
12.4984 | |
12.3888 | |
12.3389 | |
12.3823 | |
12.2185 | |
12.1876 | |
12.1880 | |
12.3883 | |
12.5546 | |
12.2074 | |
12.2358 | |
12.5216 | |
12.4805 | |
12.6711 | |
12.7659 | |
12.8819 | |
13.0266 | |
12.9466 | |
12.9487 | |
13.0236 | |
12.9050 | |
12.8286 | |
12.5988 | |
12.4607 | |
12.2224 | |
12.1591 | |
12.1272 | |
12.2606 | |
12.2907 | |
12.2256 | |
12.3073 | |
12.1934 | |
12.1504 | |
12.0703 | |
12.1136 | |
11.9631 | |
11.9486 | |
12.2426 | |
12.3118 | |
12.2114 | |
12.2409 | |
12.3880 | |
12.3544 | |
12.1861 | |
12.2088 | |
12.2881 | |
12.2659 | |
12.2184 | |
12.1643 | |
12.1961 | |
12.0564 | |
12.1266 | |
12.0193 | |
11.9377 | |
11.8807 | |
11.5807 | |
11.6967 | |
11.5864 | |
11.5350 | |
11.5541 | |
11.6446 | |
11.6954 | |
11.6372 | |
11.6381 | |
11.6563 | |
11.6363 | |
11.7105 | |
11.7294 | |
11.7980 | |
11.7102 | |
11.6644 | |
11.6102 | |
11.6365 | |
11.5542 | |
11.5223 | |
11.4839 | |
11.5691 | |
11.4221 | |
11.2536 | |
11.2014 | |
11.2437 | |
10.9844 | |
10.9580 | |
11.0071 | |
11.0444 | |
10.9469 | |
11.0520 | |
10.7235 | |
10.7255 | |
10.6893 | |
10.6884 | |
10.4590 | |
10.4352 | |
10.5676 | |
10.7613 | |
10.6973 | |
10.7448 | |
10.7531 | |
10.7673 | |
10.8270 | |
10.8076 | |
11.0106 | |
11.0728 | |
11.1782 | |
11.0089 | |
10.9956 | |
10.8703 | |
10.8060 | |
10.7617 | |
10.9380 | |
11.1600 | |
11.0981 | |
11.0588 | |
11.1060 | |
11.2451 | |
11.1609 | |
11.0896 | |
11.2060 | |
11.2963 | |
11.3730 | |
11.4228 | |
11.4118 | |
11.4427 | |
11.3036 | |
11.4592 | |
11.5985 | |
11.4034 | |
11.2931 | |
11.3568 | |
11.2996 | |
11.3323 | |
11.3112 | |
11.4221 | |
11.4048 | |
11.6544 | |
11.5052 | |
11.4768 | |
11.4055 | |
11.5320 | |
11.5559 | |
11.5912 | |
11.5559 | |
11.4269 | |
11.4531 | |
11.5499 | |
11.5398 | |
11.3794 | |
11.4239 | |
11.3669 | |
11.2235 | |
11.5173 | |
11.6154 | |
11.7372 | |
11.5501 | |
11.2896 | |
11.1499 | |
11.2472 | |
11.0770 | |
10.9933 | |
11.0361 | |
10.9771 | |
11.1882 | |
11.0934 | |
10.7697 | |
10.7752 | |
10.8429 |