Storia delle tariffe giornaliere FRF /INR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 14.1013 rupia indiana
il minimo sul
1 franco francese = 10.3667 rupia indiana
Storico dei prezzi di INR / FRF
Date | FRF/INR |
| 13.7675 |
| 13.7933 |
| 13.7387 |
| 13.7134 |
| 13.6299 |
| 13.5454 |
| 13.5258 |
| 13.7890 |
| 13.6528 |
| 13.7815 |
| 13.7428 |
| 13.7939 |
| 13.7195 |
| 13.7046 |
| 13.6380 |
| 13.6283 |
| 13.5986 |
| 13.7345 |
| 13.7806 |
| 13.8255 |
| 13.8651 |
| 13.9991 |
| 13.9716 |
| 13.8430 |
| 13.6779 |
| 13.7844 |
| 13.9287 |
| 13.9024 |
| 13.5711 |
| 13.6005 |
| 13.4702 |
| 13.5067 |
| 13.3861 |
| 13.4291 |
| 13.3182 |
| 13.4064 |
| 13.5683 |
| 13.5899 |
| 13.6110 |
| 13.6472 |
| 13.8081 |
| 13.8489 |
| 13.8882 |
| 13.7875 |
| 13.7984 |
| 14.0589 |
| 13.8458 |
| 13.6337 |
| 13.6392 |
| 13.6529 |
| 13.5094 |
| 13.4736 |
| 13.4792 |
| 13.6504 |
| 13.6371 |
| 13.7119 |
| 13.6764 |
| 13.7979 |
| 13.6575 |
| 13.4734 |
| 13.3354 |
| 13.3682 |
| 13.4677 |
| 13.5126 |
| 13.5358 |
| 13.4939 |
| 13.5055 |
| 13.4807 |
| 13.4463 |
| 13.4618 |
| 13.4473 |
| 13.3606 |
| 13.2825 |
| 13.1056 |
| 12.8751 |
| 12.7665 |
| 12.7421 |
| 12.4961 |
| 12.4683 |
| 12.4708 |
| 12.3348 |
| 12.2025 |
| 12.2171 |
| 11.9695 |
| 12.1878 |
| 12.2542 |
| 12.1493 |
| 12.2044 |
| 12.1030 |
| 12.3261 |
| 12.3760 |
| 12.3525 |
| 12.4251 |
| 12.3805 |
| 12.1722 |
| 12.5552 |
| 12.6517 |
| 12.4982 |
| 12.4102 |
| 12.6820 |
| 12.7368 |
| 12.6274 |
| 12.3821 |
| 12.4588 |
| 12.2608 |
| 12.4985 |
| 12.8159 |
| 12.7604 |
| 12.7690 |
| 12.8709 |
| 12.9030 |
| 13.0451 |
| 13.0225 |
| 12.7633 |
| 12.8856 |
| 12.9166 |
| 12.7917 |
| 12.8196 |
| 12.9503 |
| 13.0245 |
| 13.0458 |
| 12.9689 |
| 12.9218 |
| 12.7555 |
| 12.8980 |
| 13.0582 |
| 13.2325 |
| 13.2899 |
| 13.3203 |
| 13.2807 |
| 13.2086 |
| 13.1635 |
| 13.1684 |
| 13.2423 |
| 13.2336 |
| 13.2021 |
| 13.2682 |
| 13.3119 |
| 13.3248 |
| 13.4556 |
| 13.3695 |
| 13.4814 |
| 13.4817 |
| 13.4433 |
| 13.5093 |
| 13.4627 |
| 13.5236 |
| 13.5316 |
| 13.5177 |
| 13.5629 |
| 13.5801 |
| 13.6035 |
| 13.5736 |
| 13.7774 |
| 13.7470 |
| 13.6181 |
| 13.2012 |
| 13.0508 |
| 13.1664 |
| 13.2484 |
| 13.4659 |
| 13.4368 |
| 13.4349 |
| 13.3985 |
| 13.4520 |
| 13.5080 |
| 13.4761 |
| 13.6288 |
| 13.6524 |
| 13.7026 |
| 13.7934 |
| 13.6410 |
| 13.6263 |
| 13.4670 |
| 13.4039 |
| 13.4557 |
| 13.3316 |
| 13.2147 |
| 13.3131 |
| 13.1681 |
| 13.2096 |
| 13.1407 |
| 13.1329 |
| 13.1948 |
| 13.2781 |
| 13.2336 |
| 13.3645 |
| 13.3396 |
| 13.5310 |
| 13.3966 |
| 13.4757 |
| 13.4214 |
| 13.0554 |
| 13.0081 |
| 12.8690 |
| 12.9470 |
| 13.0304 |
| 13.1343 |
| 12.9943 |
| 12.8076 |
| 12.6115 |
| 12.5804 |
| 12.5137 |
| 12.5727 |
| 12.5726 |
| 12.6871 |
| 12.6953 |
| 12.5077 |
| 12.6790 |
| 12.5649 |
| 12.6462 |
| 12.9354 |
| 12.3737 |
| 11.9167 |
| 11.7908 |
| 11.8590 |
| 12.0291 |
| 12.0029 |
| 12.0172 |
| 12.0060 |
| 12.2528 |
| 12.1792 |
| 12.0432 |
| 12.0369 |
| 11.9700 |
| 12.0964 |
| 12.0335 |
| 12.1454 |
| 12.0396 |
| 12.0091 |
| 11.9704 |
| 12.0568 |
| 11.9759 |
| 11.8916 |
| 11.7386 |
| 11.8663 |
| 12.0370 |
| 12.0881 |
| 12.0292 |
| 12.1887 |
| 12.1238 |
| 12.1884 |
| 12.1961 |
| 11.6779 |
| 11.7741 |
| 11.7655 |
| 11.7343 |
| 11.8575 |
| 12.0362 |
| 11.9571 |
| 11.9980 |
| 11.8596 |
| 11.8598 |
| 11.8912 |
| 12.0909 |
| 11.8525 |
| 11.9051 |
| 11.9630 |
| 11.9710 |
| 11.9365 |
| 11.8215 |
| 11.8910 |
| 11.8599 |
| 11.9806 |
| 12.2550 |
| 12.2726 |
| 12.3104 |
| 12.2483 |
| 12.4984 |
| 12.3888 |
| 12.3389 |
| 12.3823 |
| 12.2185 |
| 12.1876 |
| 12.1880 |
| 12.3883 |
| 12.5546 |
| 12.2074 |
| 12.2358 |
| 12.5216 |
| 12.4805 |
| 12.6711 |
| 12.7659 |
| 12.8819 |
| 13.0266 |
| 12.9466 |
| 12.9487 |
| 13.0236 |
| 12.9050 |
| 12.8286 |
| 12.5988 |
| 12.4607 |
| 12.2224 |
| 12.1591 |
| 12.1272 |
| 12.2606 |
| 12.2907 |
| 12.2256 |
| 12.3073 |
| 12.1934 |
| 12.1504 |
| 12.0703 |
| 12.1136 |
| 11.9631 |
| 11.9486 |
| 12.2426 |
| 12.3118 |
| 12.2114 |
| 12.2409 |
| 12.3880 |
| 12.3544 |
| 12.1861 |
| 12.2088 |
| 12.2881 |
| 12.2659 |
| 12.2184 |
| 12.1643 |
| 12.1961 |
| 12.0564 |
| 12.1266 |
| 12.0193 |
| 11.9377 |
| 11.8807 |
| 11.5807 |
| 11.6967 |
| 11.5864 |
| 11.5350 |
| 11.5541 |
| 11.6446 |
| 11.6954 |
| 11.6372 |
| 11.6381 |
| 11.6563 |
| 11.6363 |
| 11.7105 |
| 11.7294 |
| 11.7980 |
| 11.7102 |
| 11.6644 |
| 11.6102 |
| 11.6365 |
| 11.5542 |
| 11.5223 |
| 11.4839 |
| 11.5691 |
| 11.4221 |
| 11.2536 |
| 11.2014 |
| 11.2437 |
| 10.9844 |
| 10.9580 |
| 11.0071 |
| 11.0444 |
| 10.9469 |
| 11.0520 |
| 10.7235 |
| 10.7255 |
| 10.6893 |
| 10.6884 |
| 10.4590 |
| 10.4352 |
| 10.5676 |
| 10.7613 |
| 10.6973 |
| 10.7448 |
| 10.7531 |
| 10.7673 |
| 10.8270 |
| 10.8076 |
| 11.0106 |
| 11.0728 |
| 11.1782 |
| 11.0089 |
| 10.9956 |
| 10.8703 |
| 10.8060 |
| 10.7617 |
| 10.9380 |
| 11.1600 |
| 11.0981 |
| 11.0588 |
| 11.1060 |
| 11.2451 |
| 11.1609 |
| 11.0896 |
| 11.2060 |
| 11.2963 |
| 11.3730 |
| 11.4228 |
| 11.4118 |
| 11.4427 |
| 11.3036 |
| 11.4592 |
| 11.5985 |
| 11.4034 |
| 11.2931 |
| 11.3568 |
| 11.2996 |
| 11.3323 |
| 11.3112 |
| 11.4221 |
| 11.4048 |
| 11.6544 |
| 11.5052 |
| 11.4768 |
| 11.4055 |
| 11.5320 |
| 11.5559 |
| 11.5912 |
| 11.5559 |
| 11.4269 |
| 11.4531 |
| 11.5499 |
| 11.5398 |
| 11.3794 |
| 11.4239 |
| 11.3669 |
| 11.2235 |
| 11.5173 |
| 11.6154 |
| 11.7372 |
| 11.5501 |
| 11.2896 |
| 11.1499 |
| 11.2472 |
| 11.0770 |
| 10.9933 |
| 11.0361 |
| 10.9771 |
| 11.1882 |
| 11.0934 |
| 10.7697 |
| 10.7752 |
| 10.8429 |