Istorija dienos normos FJD /FKP nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 0.4371 Falklando salų svaras
rečiausiai
1 Fidžio doleris = 0.2900 Falklando salų svaras
Date | FJD/FKP |
---|---|
0.3482 | |
0.3502 | |
0.3545 | |
0.3490 | |
0.3556 | |
0.3534 | |
0.3522 | |
0.3532 | |
0.3473 | |
0.3464 | |
0.3500 | |
0.3506 | |
0.3483 | |
0.3543 | |
0.3529 | |
0.3539 | |
0.3522 | |
0.3472 | |
0.3537 | |
0.3511 | |
0.3580 | |
0.3580 | |
0.3568 | |
0.3558 | |
0.3548 | |
0.3547 | |
0.3567 | |
0.3531 | |
0.3588 | |
0.3605 | |
0.3576 | |
0.3591 | |
0.3609 | |
0.3633 | |
0.3613 | |
0.3564 | |
0.3529 | |
0.3505 | |
0.3501 | |
0.3462 | |
0.3454 | |
0.3527 | |
0.3484 | |
0.3492 | |
0.3490 | |
0.3504 | |
0.3540 | |
0.3537 | |
0.3548 | |
0.3566 | |
0.3595 | |
0.3602 | |
0.3596 | |
0.3609 | |
0.3579 | |
0.3592 | |
0.3576 | |
0.3651 | |
0.3705 | |
0.3756 | |
0.3740 | |
0.3789 | |
0.3780 | |
0.3799 | |
0.3717 | |
0.3740 | |
0.3771 | |
0.3762 | |
0.3775 | |
0.3703 | |
0.3728 | |
0.3703 | |
0.3709 | |
0.3748 | |
0.3769 | |
0.3810 | |
0.3786 | |
0.3824 | |
0.3829 | |
0.3801 | |
0.3882 | |
0.3851 | |
0.4055 | |
0.3893 | |
0.3864 | |
0.3884 | |
0.3858 | |
0.3840 | |
0.3802 | |
0.3749 | |
0.3741 | |
0.3778 | |
0.3772 | |
0.3771 | |
0.3747 | |
0.3722 | |
0.3738 | |
0.3757 | |
0.3715 | |
0.3695 | |
0.3661 | |
0.3716 | |
0.3714 | |
0.3664 | |
0.3644 | |
0.3617 | |
0.3616 | |
0.3603 | |
0.3508 | |
0.3447 | |
0.3443 | |
0.3446 | |
0.3435 | |
0.3467 | |
0.3450 | |
0.3456 | |
0.3485 | |
0.3511 | |
0.3539 | |
0.3547 | |
0.3519 | |
0.3525 | |
0.3534 | |
0.3561 | |
0.3549 | |
0.3542 | |
0.3508 | |
0.3494 | |
0.3505 | |
0.3498 | |
0.3482 | |
0.3493 | |
0.3471 | |
0.3492 | |
0.3470 | |
0.3454 | |
0.3472 | |
0.3464 | |
0.3443 | |
0.3473 | |
0.3503 | |
0.3475 | |
0.3482 | |
0.3496 | |
0.3476 | |
0.3474 | |
0.3477 | |
0.3465 | |
0.3481 | |
0.3484 | |
0.3492 | |
0.3541 | |
0.3540 | |
0.3516 | |
0.3522 | |
0.3483 | |
0.3514 | |
0.3531 | |
0.3526 | |
0.3521 | |
0.3533 | |
0.3529 | |
0.3551 | |
0.3568 | |
0.3567 | |
0.3585 | |
0.3597 | |
0.3625 | |
0.3608 | |
0.3611 | |
0.3637 | |
0.3642 | |
0.3611 | |
0.3614 | |
0.3580 | |
0.3625 | |
0.3612 | |
0.3618 | |
0.3610 | |
0.3609 | |
0.3605 | |
0.3634 | |
0.3623 | |
0.3678 | |
0.3685 | |
0.3593 | |
0.3560 | |
0.3580 | |
0.3584 | |
0.3583 | |
0.3583 | |
0.3647 | |
0.3672 | |
0.3686 | |
0.3709 | |
0.3728 | |
0.3688 | |
0.3649 | |
0.3646 | |
0.3648 | |
0.3664 | |
0.3654 | |
0.3612 | |
0.3568 | |
0.3560 | |
0.3554 | |
0.3497 | |
0.3555 | |
0.3545 | |
0.3665 | |
0.3574 | |
0.3472 | |
0.3521 | |
0.3490 | |
0.3498 | |
0.3513 | |
0.3506 | |
0.3509 | |
0.3548 | |
0.3561 | |
0.3523 | |
0.3556 | |
0.3575 | |
0.3481 | |
0.3498 | |
0.3546 | |
0.3538 | |
0.3531 | |
0.3558 | |
0.3557 | |
0.3572 | |
0.3534 | |
0.3606 | |
0.3693 | |
0.3700 | |
0.3657 | |
0.3700 | |
0.3736 | |
0.3785 | |
0.3758 | |
0.3787 | |
0.3810 | |
0.3796 | |
0.3807 | |
0.3770 | |
0.3753 | |
0.3728 | |
0.3696 | |
0.3636 | |
0.3681 | |
0.3670 | |
0.3679 | |
0.3656 | |
0.3637 | |
0.3568 | |
0.3540 | |
0.3615 | |
0.3609 | |
0.3598 | |
0.3579 | |
0.3602 | |
0.3576 | |
0.3554 | |
0.3550 | |
0.3570 | |
0.3591 | |
0.3638 | |
0.3646 | |
0.3635 | |
0.3594 | |
0.3655 | |
0.3681 | |
0.3667 | |
0.3666 | |
0.3688 | |
0.3741 | |
0.3766 | |
0.3748 | |
0.3688 | |
0.3695 | |
0.3663 | |
0.3607 | |
0.3623 | |
0.3584 | |
0.3565 | |
0.3563 | |
0.3616 | |
0.3609 | |
0.3582 | |
0.3599 | |
0.3668 | |
0.3693 | |
0.3686 | |
0.3703 | |
0.3663 | |
0.3648 | |
0.3649 | |
0.3616 | |
0.3603 | |
0.3623 | |
0.3620 | |
0.3628 | |
0.3614 | |
0.3635 | |
0.3610 | |
0.3586 | |
0.3543 | |
0.3524 | |
0.3507 | |
0.3510 | |
0.3438 | |
0.3494 | |
0.3469 | |
0.3456 | |
0.3520 | |
0.3554 | |
0.3545 | |
0.3560 | |
0.3545 | |
0.3556 | |
0.3567 | |
0.3566 | |
0.3571 | |
0.3589 | |
0.3609 | |
0.3632 | |
0.3647 | |
0.3614 | |
0.3592 | |
0.3564 | |
0.3615 | |
0.3612 | |
0.3665 | |
0.3686 | |
0.3644 | |
0.3679 | |
0.3694 | |
0.3727 | |
0.3711 | |
0.3682 | |
0.3676 | |
0.3770 | |
0.3835 | |
0.3823 | |
0.3858 | |
0.3818 | |
0.3813 | |
0.3772 | |
0.3823 | |
0.3779 | |
0.3790 | |
0.3782 | |
0.3834 | |
0.3828 | |
0.3811 | |
0.3716 | |
0.3736 | |
0.3672 | |
0.3658 | |
0.3660 | |
0.3678 | |
0.3746 | |
0.3795 | |
0.3874 | |
0.3833 | |
0.3818 | |
0.3882 | |
0.3898 | |
0.3907 | |
0.3880 | |
0.3876 | |
0.3824 | |
0.3889 | |
0.3852 | |
0.3835 | |
0.3964 | |
0.3859 | |
0.3796 | |
0.3808 | |
0.3783 | |
0.3765 | |
0.3746 | |
0.3836 | |
0.3797 | |
0.3840 | |
0.3935 | |
0.3935 | |
0.3966 | |
0.3960 | |
0.3890 | |
0.3782 | |
0.3742 | |
0.3700 | |
0.3660 | |
0.3643 | |
0.3713 | |
0.3714 | |
0.3769 | |
0.3704 | |
0.3654 | |
0.3688 | |
0.3661 | |
0.3735 | |
0.3625 | |
0.3148 | |
0.3264 | |
0.3276 | |
0.3239 | |
0.3177 | |
0.3212 | |
0.3233 | |
0.3246 | |
0.3274 | |
0.3307 | |
0.3330 | |
0.3345 | |
0.3318 | |
0.3296 | |
0.3269 | |
0.3257 | |
0.3272 | |
0.3300 | |
0.3222 | |
0.3174 | |
0.3164 | |
0.3177 | |
0.3203 | |
0.3147 | |
0.3195 | |
0.3149 | |
0.3141 | |
0.3110 | |
0.3096 | |
0.3108 | |
0.3074 | |
0.3029 | |
0.3033 | |
0.3060 | |
0.3038 | |
0.3069 | |
0.3053 | |
0.3086 | |
0.3065 | |
0.3043 | |
0.2988 | |
0.3011 | |
0.2997 | |
0.3023 | |
0.2969 | |
0.3022 | |
0.3027 | |
0.3006 | |
0.3015 | |
0.3015 | |
0.3047 | |
0.3038 | |
0.3050 | |
0.3036 | |
0.3096 | |
0.3157 | |
0.3160 | |
0.3169 | |
0.3153 | |
0.3166 | |
0.3255 | |
0.3226 | |
0.3287 | |
0.3314 | |
0.3262 | |
0.3289 | |
0.3278 | |
0.3261 | |
0.3211 | |
0.3186 | |
0.3182 | |
0.3174 | |
0.3218 | |
0.3251 | |
0.3256 | |
0.3320 | |
0.3314 | |
0.3280 | |
0.3230 | |
0.3225 | |
0.3229 | |
0.3231 | |
0.3259 | |
0.3264 | |
0.3289 | |
0.3237 | |
0.3218 | |
0.3220 | |
0.3217 | |
0.3224 | |
0.3226 | |
0.3208 | |
0.3204 | |
0.3260 | |
0.3327 | |
0.3241 | |
0.3237 | |
0.3231 | |
0.3206 | |
0.3202 | |
0.3196 | |
0.3185 | |
0.3191 | |
0.3177 | |
0.3193 | |
0.3198 | |
0.3219 | |
0.3225 | |
0.3236 | |
0.3214 | |
0.3244 | |
0.3235 | |
0.3230 | |
0.3229 | |
0.3247 | |
0.3265 | |
0.3267 | |
0.3258 | |
0.3268 | |
0.3213 | |
0.3202 | |
0.3196 | |
0.3208 | |
0.3204 | |
0.3243 | |
0.3222 | |
0.3183 | |
0.3220 | |
0.3249 | |
0.3249 | |
0.3219 | |
0.3248 | |
0.3254 | |
0.3259 | |
0.3269 | |
0.3317 | |
0.3373 | |
0.3369 | |
0.3404 | |
0.3374 | |
0.3400 | |
0.3400 | |
0.3373 | |
0.3341 | |
0.3388 | |
0.3379 | |
0.3400 | |
0.3385 | |
0.3390 | |
0.3402 | |
0.3438 | |
0.3429 | |
0.3487 | |
0.3450 | |
0.3498 | |
0.3523 | |
0.3469 | |
0.3443 | |
0.3460 | |
0.3480 | |
0.3553 | |
0.3603 | |
0.3576 | |
0.3609 | |
0.3623 | |
0.3631 | |
0.3656 | |
0.3710 | |
0.3680 | |
0.3691 | |
0.3707 | |
0.3711 | |
0.3753 | |
0.3693 | |
0.3708 | |
0.3644 | |
0.3596 | |
0.3608 | |
0.3600 | |
0.3585 | |
0.3532 | |
0.3496 | |
0.3463 | |
0.3527 | |
0.3486 | |
0.3533 | |
0.3493 | |
0.3520 | |
0.3530 | |
0.3535 | |
0.3531 | |
0.3509 | |
0.3511 | |
0.3489 | |
0.3514 | |
0.3512 | |
0.3481 | |
0.3499 | |
0.3503 | |
0.3503 | |
0.3578 | |
0.3570 | |
0.3573 | |
0.3614 | |
0.3574 | |
0.3599 | |
0.3557 | |
0.3548 | |
0.3523 | |
0.3504 | |
0.3483 | |
0.3487 | |
0.3486 | |
0.3432 | |
0.3427 | |
0.3402 | |
0.3419 | |
0.3469 | |
0.3483 | |
0.3549 | |
0.3516 | |
0.3552 | |
0.3550 | |
0.3556 | |
0.3612 | |
0.3585 | |
0.3558 | |
0.3610 | |
0.3608 | |
0.3620 | |
0.3606 | |
0.3606 | |
0.3616 | |
0.3560 | |
0.3546 | |
0.3507 | |
0.3497 | |
0.3497 | |
0.3511 | |
0.3473 | |
0.3494 | |
0.3492 | |
0.3487 | |
0.3600 | |
0.3508 | |
0.3406 | |
0.3412 | |
0.3522 | |
0.3503 | |
0.3561 | |
0.3526 | |
0.3513 | |
0.3463 | |
0.3434 | |
0.3463 | |
0.3502 | |
0.3559 | |
0.3495 | |
0.3543 | |
0.3668 | |
0.3576 | |
0.3559 | |
0.3497 | |
0.3474 | |
0.3440 | |
0.3428 | |
0.3487 | |
0.3473 | |
0.3445 | |
0.3441 | |
0.3419 | |
0.3457 | |
0.3424 | |
0.3435 | |
0.3438 | |
0.3349 | |
0.3343 | |
0.3349 | |
0.3324 | |
0.3326 | |
0.3371 | |
0.3412 | |
0.3403 | |
0.3384 | |
0.3454 | |
0.3516 | |
0.3437 | |
0.3502 | |
0.3449 | |
0.3435 | |
0.3449 | |
0.3404 | |
0.3387 | |
0.3362 | |
0.3421 | |
0.3378 | |
0.3420 | |
0.3374 | |
0.3395 | |
0.3347 | |
0.3340 | |
0.3373 | |
0.3399 | |
0.3364 | |
0.3353 | |
0.3316 | |
0.3262 | |
0.3273 | |
0.3261 | |
0.3337 | |
0.3278 | |
0.3362 | |
0.3294 | |
0.3355 | |
0.3439 | |
0.3370 | |
0.3367 | |
0.3324 | |
0.3391 | |
0.3415 | |
0.3416 | |
0.3404 | |
0.3335 | |
0.3376 | |
0.3404 | |
0.3400 | |
0.3406 | |
0.3425 | |
0.3443 | |
0.3421 | |
0.3418 | |
0.3310 | |
0.3281 | |
0.3261 | |
0.3223 | |
0.3209 | |
0.3247 | |
0.3290 | |
0.3249 | |
0.3202 | |
0.3225 | |
0.3230 | |
0.3209 | |
0.3198 | |
0.3156 | |
0.3186 | |
0.3160 | |
0.3176 | |
0.3244 | |
0.3240 | |
0.3341 | |
0.3218 | |
0.3245 | |
0.3182 | |
0.3089 | |
0.3045 | |
0.3085 | |
0.3047 | |
0.3029 | |
0.3002 | |
0.2951 | |
0.2995 | |
0.2948 | |
0.2956 | |
0.2981 | |
0.2957 | |
0.2980 | |
0.3010 | |
0.3003 | |
0.2952 | |
0.2987 | |
0.3043 | |
0.3119 | |
0.3065 | |
0.3111 | |
0.3099 | |
0.3821 | |
0.3838 | |
0.3950 | |
0.3841 | |
0.3845 | |
0.3870 | |
0.3777 | |
0.3703 | |
0.3788 | |
0.3674 | |
0.3783 | |
0.3951 | |
0.3756 | |
0.3820 | |
0.3896 | |
0.3863 | |
0.3793 | |
0.3648 | |
0.3631 | |
0.3679 | |
0.3571 | |
0.3636 | |
0.3553 | |
0.3487 | |
0.3526 | |
0.3302 | |
0.3231 | |
0.3408 | |
0.3440 | |
0.3337 | |
0.3437 | |
0.3486 | |
0.3473 | |
0.3410 | |
0.3404 | |
0.3307 | |
0.3341 | |
0.3333 | |
0.3371 | |
0.3382 | |
0.3406 | |
0.3358 | |
0.3392 | |
0.3354 | |
0.3406 | |
0.3431 | |
0.3412 | |
0.3445 | |
0.3409 | |
0.3394 | |
0.3362 | |
0.3386 | |
0.3389 | |
0.3354 | |
0.3357 | |
0.3370 | |
0.3375 | |
0.3327 | |
0.3359 | |
0.3376 | |
0.3357 | |
0.3361 | |
0.3341 | |
0.3254 | |
0.3307 | |
0.3334 | |
0.3259 | |
0.3219 | |
0.3205 | |
0.3154 | |
0.3155 | |
0.3125 | |
0.3122 | |
0.3156 | |
0.3155 | |
0.3131 | |
0.3159 | |
0.3173 | |
0.3180 | |
0.3128 | |
0.3159 | |
0.3130 | |
0.3109 | |
0.3039 | |
0.3029 | |
0.3063 | |
0.3034 | |
0.3108 | |
0.3100 | |
0.3107 | |
0.3127 | |
0.3132 | |
0.3150 | |
0.3132 | |
0.3133 | |
0.3142 | |
0.3186 | |
0.3112 | |
0.3086 | |
0.3148 | |
0.3143 | |
0.3106 | |
0.3106 | |
0.3128 | |
0.3124 | |
0.3119 | |
0.3089 | |
0.3091 | |
0.2946 | |
0.3098 | |
0.3104 | |
0.3064 | |
0.3086 | |
0.3041 | |
0.3021 | |
0.3036 | |
0.3060 | |
0.3040 | |
0.3082 | |
0.3075 | |
0.3059 | |
0.3070 | |
0.3056 | |
0.3043 | |
0.3078 | |
0.3115 | |
0.3088 | |
0.3105 | |
0.3079 | |
0.3116 | |
0.3098 | |
0.3117 | |
0.3081 | |
0.3065 | |
0.3103 | |
0.3102 | |
0.3062 | |
0.3058 | |
0.3074 | |
0.3081 | |
0.3052 | |
0.3107 | |
0.3112 | |
0.3159 | |
0.3120 | |
0.3102 | |
0.3107 | |
0.3088 | |
0.3118 | |
0.3069 | |
0.3110 | |
0.3073 | |
0.3118 | |
0.3152 | |
0.3182 | |
0.3212 | |
0.3209 | |
0.3225 | |
0.3231 | |
0.3192 | |
0.3228 | |
0.3285 | |
0.3298 | |
0.3301 | |
0.3284 | |
0.3314 | |
0.3326 | |
0.3292 | |
0.3260 | |
0.3305 | |
0.3296 | |
0.3219 | |
0.3296 | |
0.3287 | |
0.3271 | |
0.3347 | |
0.3338 | |
0.3342 | |
0.3288 | |
0.3292 | |
0.3298 | |
0.3310 | |
0.3336 | |
0.3344 | |
0.3353 | |
0.3326 | |
0.3289 | |
0.3277 | |
0.3228 | |
0.3265 | |
0.3264 | |
0.3301 | |
0.3299 | |
0.3311 | |
0.3372 | |
0.3326 | |
0.3309 | |
0.3294 | |
0.3238 | |
0.3281 | |
0.3304 | |
0.3228 | |
0.3263 | |
0.3244 | |
0.3245 | |
0.3216 | |
0.3199 | |
0.3177 | |
0.3162 | |
0.3184 | |
0.3199 | |
0.3231 | |
0.3246 | |
0.3219 | |
0.3205 | |
0.3173 | |
0.3220 | |
0.3210 | |
0.3220 | |
0.3202 | |
0.3194 | |
0.3207 | |
0.3172 | |
0.3169 | |
0.3138 | |
0.3100 | |
0.3101 | |
0.3129 | |
0.3232 | |
0.3269 | |
0.3237 | |
0.3221 | |
0.3203 | |
0.3187 | |
0.3232 | |
0.3230 | |
0.3224 | |
0.3168 | |
0.3172 | |
0.3141 | |
0.3147 | |
0.3149 | |
0.3159 | |
0.3109 | |
0.3096 | |
0.3079 | |
0.3066 | |
0.3031 | |
0.3037 | |
0.3089 | |
0.3062 | |
0.3067 | |
0.3084 | |
0.3114 | |
0.3096 | |
0.3130 | |
0.3108 | |
0.3127 | |
0.3171 | |
0.3166 | |
0.3184 | |
0.3160 | |
0.3179 |