Ιστορία των ημερήσιων τιμών FJD /FKP από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 0.4371 λίρα Νησιών Φώκλαντ
το ελάχιστο για
1 δολάριο Φίτζι = 0.2900 λίρα Νησιών Φώκλαντ
Ιστορία τιμή των FKP / FJD
Date | FJD/FKP |
| 0.3482 |
| 0.3502 |
| 0.3545 |
| 0.3490 |
| 0.3556 |
| 0.3534 |
| 0.3522 |
| 0.3532 |
| 0.3473 |
| 0.3464 |
| 0.3500 |
| 0.3506 |
| 0.3483 |
| 0.3543 |
| 0.3529 |
| 0.3539 |
| 0.3522 |
| 0.3472 |
| 0.3537 |
| 0.3511 |
| 0.3580 |
| 0.3580 |
| 0.3568 |
| 0.3558 |
| 0.3548 |
| 0.3547 |
| 0.3567 |
| 0.3531 |
| 0.3588 |
| 0.3605 |
| 0.3576 |
| 0.3591 |
| 0.3609 |
| 0.3633 |
| 0.3613 |
| 0.3564 |
| 0.3529 |
| 0.3505 |
| 0.3501 |
| 0.3462 |
| 0.3454 |
| 0.3527 |
| 0.3484 |
| 0.3492 |
| 0.3490 |
| 0.3504 |
| 0.3540 |
| 0.3537 |
| 0.3548 |
| 0.3566 |
| 0.3595 |
| 0.3602 |
| 0.3596 |
| 0.3609 |
| 0.3579 |
| 0.3592 |
| 0.3576 |
| 0.3651 |
| 0.3705 |
| 0.3756 |
| 0.3740 |
| 0.3789 |
| 0.3780 |
| 0.3799 |
| 0.3717 |
| 0.3740 |
| 0.3771 |
| 0.3762 |
| 0.3775 |
| 0.3703 |
| 0.3728 |
| 0.3703 |
| 0.3709 |
| 0.3748 |
| 0.3769 |
| 0.3810 |
| 0.3786 |
| 0.3824 |
| 0.3829 |
| 0.3801 |
| 0.3882 |
| 0.3851 |
| 0.4055 |
| 0.3893 |
| 0.3864 |
| 0.3884 |
| 0.3858 |
| 0.3840 |
| 0.3802 |
| 0.3749 |
| 0.3741 |
| 0.3778 |
| 0.3772 |
| 0.3771 |
| 0.3747 |
| 0.3722 |
| 0.3738 |
| 0.3757 |
| 0.3715 |
| 0.3695 |
| 0.3661 |
| 0.3716 |
| 0.3714 |
| 0.3664 |
| 0.3644 |
| 0.3617 |
| 0.3616 |
| 0.3603 |
| 0.3508 |
| 0.3447 |
| 0.3443 |
| 0.3446 |
| 0.3435 |
| 0.3467 |
| 0.3450 |
| 0.3456 |
| 0.3485 |
| 0.3511 |
| 0.3539 |
| 0.3547 |
| 0.3519 |
| 0.3525 |
| 0.3534 |
| 0.3561 |
| 0.3549 |
| 0.3542 |
| 0.3508 |
| 0.3494 |
| 0.3505 |
| 0.3498 |
| 0.3482 |
| 0.3493 |
| 0.3471 |
| 0.3492 |
| 0.3470 |
| 0.3454 |
| 0.3472 |
| 0.3464 |
| 0.3443 |
| 0.3473 |
| 0.3503 |
| 0.3475 |
| 0.3482 |
| 0.3496 |
| 0.3476 |
| 0.3474 |
| 0.3477 |
| 0.3465 |
| 0.3481 |
| 0.3484 |
| 0.3492 |
| 0.3541 |
| 0.3540 |
| 0.3516 |
| 0.3522 |
| 0.3483 |
| 0.3514 |
| 0.3531 |
| 0.3526 |
| 0.3521 |
| 0.3533 |
| 0.3529 |
| 0.3551 |
| 0.3568 |
| 0.3567 |
| 0.3585 |
| 0.3597 |
| 0.3625 |
| 0.3608 |
| 0.3611 |
| 0.3637 |
| 0.3642 |
| 0.3611 |
| 0.3614 |
| 0.3580 |
| 0.3625 |
| 0.3612 |
| 0.3618 |
| 0.3610 |
| 0.3609 |
| 0.3605 |
| 0.3634 |
| 0.3623 |
| 0.3678 |
| 0.3685 |
| 0.3593 |
| 0.3560 |
| 0.3580 |
| 0.3584 |
| 0.3583 |
| 0.3583 |
| 0.3647 |
| 0.3672 |
| 0.3686 |
| 0.3709 |
| 0.3728 |
| 0.3688 |
| 0.3649 |
| 0.3646 |
| 0.3648 |
| 0.3664 |
| 0.3654 |
| 0.3612 |
| 0.3568 |
| 0.3560 |
| 0.3554 |
| 0.3497 |
| 0.3555 |
| 0.3545 |
| 0.3665 |
| 0.3574 |
| 0.3472 |
| 0.3521 |
| 0.3490 |
| 0.3498 |
| 0.3513 |
| 0.3506 |
| 0.3509 |
| 0.3548 |
| 0.3561 |
| 0.3523 |
| 0.3556 |
| 0.3575 |
| 0.3481 |
| 0.3498 |
| 0.3546 |
| 0.3538 |
| 0.3531 |
| 0.3558 |
| 0.3557 |
| 0.3572 |
| 0.3534 |
| 0.3606 |
| 0.3693 |
| 0.3700 |
| 0.3657 |
| 0.3700 |
| 0.3736 |
| 0.3785 |
| 0.3758 |
| 0.3787 |
| 0.3810 |
| 0.3796 |
| 0.3807 |
| 0.3770 |
| 0.3753 |
| 0.3728 |
| 0.3696 |
| 0.3636 |
| 0.3681 |
| 0.3670 |
| 0.3679 |
| 0.3656 |
| 0.3637 |
| 0.3568 |
| 0.3540 |
| 0.3615 |
| 0.3609 |
| 0.3598 |
| 0.3579 |
| 0.3602 |
| 0.3576 |
| 0.3554 |
| 0.3550 |
| 0.3570 |
| 0.3591 |
| 0.3638 |
| 0.3646 |
| 0.3635 |
| 0.3594 |
| 0.3655 |
| 0.3681 |
| 0.3667 |
| 0.3666 |
| 0.3688 |
| 0.3741 |
| 0.3766 |
| 0.3748 |
| 0.3688 |
| 0.3695 |
| 0.3663 |
| 0.3607 |
| 0.3623 |
| 0.3584 |
| 0.3565 |
| 0.3563 |
| 0.3616 |
| 0.3609 |
| 0.3582 |
| 0.3599 |
| 0.3668 |
| 0.3693 |
| 0.3686 |
| 0.3703 |
| 0.3663 |
| 0.3648 |
| 0.3649 |
| 0.3616 |
| 0.3603 |
| 0.3623 |
| 0.3620 |
| 0.3628 |
| 0.3614 |
| 0.3635 |
| 0.3610 |
| 0.3586 |
| 0.3543 |
| 0.3524 |
| 0.3507 |
| 0.3510 |
| 0.3438 |
| 0.3494 |
| 0.3469 |
| 0.3456 |
| 0.3520 |
| 0.3554 |
| 0.3545 |
| 0.3560 |
| 0.3545 |
| 0.3556 |
| 0.3567 |
| 0.3566 |
| 0.3571 |
| 0.3589 |
| 0.3609 |
| 0.3632 |
| 0.3647 |
| 0.3614 |
| 0.3592 |
| 0.3564 |
| 0.3615 |
| 0.3612 |
| 0.3665 |
| 0.3686 |
| 0.3644 |
| 0.3679 |
| 0.3694 |
| 0.3727 |
| 0.3711 |
| 0.3682 |
| 0.3676 |
| 0.3770 |
| 0.3835 |
| 0.3823 |
| 0.3858 |
| 0.3818 |
| 0.3813 |
| 0.3772 |
| 0.3823 |
| 0.3779 |
| 0.3790 |
| 0.3782 |
| 0.3834 |
| 0.3828 |
| 0.3811 |
| 0.3716 |
| 0.3736 |
| 0.3672 |
| 0.3658 |
| 0.3660 |
| 0.3678 |
| 0.3746 |
| 0.3795 |
| 0.3874 |
| 0.3833 |
| 0.3818 |
| 0.3882 |
| 0.3898 |
| 0.3907 |
| 0.3880 |
| 0.3876 |
| 0.3824 |
| 0.3889 |
| 0.3852 |
| 0.3835 |
| 0.3964 |
| 0.3859 |
| 0.3796 |
| 0.3808 |
| 0.3783 |
| 0.3765 |
| 0.3746 |
| 0.3836 |
| 0.3797 |
| 0.3840 |
| 0.3935 |
| 0.3935 |
| 0.3966 |
| 0.3960 |
| 0.3890 |
| 0.3782 |
| 0.3742 |
| 0.3700 |
| 0.3660 |
| 0.3643 |
| 0.3713 |
| 0.3714 |
| 0.3769 |
| 0.3704 |
| 0.3654 |
| 0.3688 |
| 0.3661 |
| 0.3735 |
| 0.3625 |
| 0.3148 |
| 0.3264 |
| 0.3276 |
| 0.3239 |
| 0.3177 |
| 0.3212 |
| 0.3233 |
| 0.3246 |
| 0.3274 |
| 0.3307 |
| 0.3330 |
| 0.3345 |
| 0.3318 |
| 0.3296 |
| 0.3269 |
| 0.3257 |
| 0.3272 |
| 0.3300 |
| 0.3222 |
| 0.3174 |
| 0.3164 |
| 0.3177 |
| 0.3203 |
| 0.3147 |
| 0.3195 |
| 0.3149 |
| 0.3141 |
| 0.3110 |
| 0.3096 |
| 0.3108 |
| 0.3074 |
| 0.3029 |
| 0.3033 |
| 0.3060 |
| 0.3038 |
| 0.3069 |
| 0.3053 |
| 0.3086 |
| 0.3065 |
| 0.3043 |
| 0.2988 |
| 0.3011 |
| 0.2997 |
| 0.3023 |
| 0.2969 |
| 0.3022 |
| 0.3027 |
| 0.3006 |
| 0.3015 |
| 0.3015 |
| 0.3047 |
| 0.3038 |
| 0.3050 |
| 0.3036 |
| 0.3096 |
| 0.3157 |
| 0.3160 |
| 0.3169 |
| 0.3153 |
| 0.3166 |
| 0.3255 |
| 0.3226 |
| 0.3287 |
| 0.3314 |
| 0.3262 |
| 0.3289 |
| 0.3278 |
| 0.3261 |
| 0.3211 |
| 0.3186 |
| 0.3182 |
| 0.3174 |
| 0.3218 |
| 0.3251 |
| 0.3256 |
| 0.3320 |
| 0.3314 |
| 0.3280 |
| 0.3230 |
| 0.3225 |
| 0.3229 |
| 0.3231 |
| 0.3259 |
| 0.3264 |
| 0.3289 |
| 0.3237 |
| 0.3218 |
| 0.3220 |
| 0.3217 |
| 0.3224 |
| 0.3226 |
| 0.3208 |
| 0.3204 |
| 0.3260 |
| 0.3327 |
| 0.3241 |
| 0.3237 |
| 0.3231 |
| 0.3206 |
| 0.3202 |
| 0.3196 |
| 0.3185 |
| 0.3191 |
| 0.3177 |
| 0.3193 |
| 0.3198 |
| 0.3219 |
| 0.3225 |
| 0.3236 |
| 0.3214 |
| 0.3244 |
| 0.3235 |
| 0.3230 |
| 0.3229 |
| 0.3247 |
| 0.3265 |
| 0.3267 |
| 0.3258 |
| 0.3268 |
| 0.3213 |
| 0.3202 |
| 0.3196 |
| 0.3208 |
| 0.3204 |
| 0.3243 |
| 0.3222 |
| 0.3183 |
| 0.3220 |
| 0.3249 |
| 0.3249 |
| 0.3219 |
| 0.3248 |
| 0.3254 |
| 0.3259 |
| 0.3269 |
| 0.3317 |
| 0.3373 |
| 0.3369 |
| 0.3404 |
| 0.3374 |
| 0.3400 |
| 0.3400 |
| 0.3373 |
| 0.3341 |
| 0.3388 |
| 0.3379 |
| 0.3400 |
| 0.3385 |
| 0.3390 |
| 0.3402 |
| 0.3438 |
| 0.3429 |
| 0.3487 |
| 0.3450 |
| 0.3498 |
| 0.3523 |
| 0.3469 |
| 0.3443 |
| 0.3460 |
| 0.3480 |
| 0.3553 |
| 0.3603 |
| 0.3576 |
| 0.3609 |
| 0.3623 |
| 0.3631 |
| 0.3656 |
| 0.3710 |
| 0.3680 |
| 0.3691 |
| 0.3707 |
| 0.3711 |
| 0.3753 |
| 0.3693 |
| 0.3708 |
| 0.3644 |
| 0.3596 |
| 0.3608 |
| 0.3600 |
| 0.3585 |
| 0.3532 |
| 0.3496 |
| 0.3463 |
| 0.3527 |
| 0.3486 |
| 0.3533 |
| 0.3493 |
| 0.3520 |
| 0.3530 |
| 0.3535 |
| 0.3531 |
| 0.3509 |
| 0.3511 |
| 0.3489 |
| 0.3514 |
| 0.3512 |
| 0.3481 |
| 0.3499 |
| 0.3503 |
| 0.3503 |
| 0.3578 |
| 0.3570 |
| 0.3573 |
| 0.3614 |
| 0.3574 |
| 0.3599 |
| 0.3557 |
| 0.3548 |
| 0.3523 |
| 0.3504 |
| 0.3483 |
| 0.3487 |
| 0.3486 |
| 0.3432 |
| 0.3427 |
| 0.3402 |
| 0.3419 |
| 0.3469 |
| 0.3483 |
| 0.3549 |
| 0.3516 |
| 0.3552 |
| 0.3550 |
| 0.3556 |
| 0.3612 |
| 0.3585 |
| 0.3558 |
| 0.3610 |
| 0.3608 |
| 0.3620 |
| 0.3606 |
| 0.3606 |
| 0.3616 |
| 0.3560 |
| 0.3546 |
| 0.3507 |
| 0.3497 |
| 0.3497 |
| 0.3511 |
| 0.3473 |
| 0.3494 |
| 0.3492 |
| 0.3487 |
| 0.3600 |
| 0.3508 |
| 0.3406 |
| 0.3412 |
| 0.3522 |
| 0.3503 |
| 0.3561 |
| 0.3526 |
| 0.3513 |
| 0.3463 |
| 0.3434 |
| 0.3463 |
| 0.3502 |
| 0.3559 |
| 0.3495 |
| 0.3543 |
| 0.3668 |
| 0.3576 |
| 0.3559 |
| 0.3497 |
| 0.3474 |
| 0.3440 |
| 0.3428 |
| 0.3487 |
| 0.3473 |
| 0.3445 |
| 0.3441 |
| 0.3419 |
| 0.3457 |
| 0.3424 |
| 0.3435 |
| 0.3438 |
| 0.3349 |
| 0.3343 |
| 0.3349 |
| 0.3324 |
| 0.3326 |
| 0.3371 |
| 0.3412 |
| 0.3403 |
| 0.3384 |
| 0.3454 |
| 0.3516 |
| 0.3437 |
| 0.3502 |
| 0.3449 |
| 0.3435 |
| 0.3449 |
| 0.3404 |
| 0.3387 |
| 0.3362 |
| 0.3421 |
| 0.3378 |
| 0.3420 |
| 0.3374 |
| 0.3395 |
| 0.3347 |
| 0.3340 |
| 0.3373 |
| 0.3399 |
| 0.3364 |
| 0.3353 |
| 0.3316 |
| 0.3262 |
| 0.3273 |
| 0.3261 |
| 0.3337 |
| 0.3278 |
| 0.3362 |
| 0.3294 |
| 0.3355 |
| 0.3439 |
| 0.3370 |
| 0.3367 |
| 0.3324 |
| 0.3391 |
| 0.3415 |
| 0.3416 |
| 0.3404 |
| 0.3335 |
| 0.3376 |
| 0.3404 |
| 0.3400 |
| 0.3406 |
| 0.3425 |
| 0.3443 |
| 0.3421 |
| 0.3418 |
| 0.3310 |
| 0.3281 |
| 0.3261 |
| 0.3223 |
| 0.3209 |
| 0.3247 |
| 0.3290 |
| 0.3249 |
| 0.3202 |
| 0.3225 |
| 0.3230 |
| 0.3209 |
| 0.3198 |
| 0.3156 |
| 0.3186 |
| 0.3160 |
| 0.3176 |
| 0.3244 |
| 0.3240 |
| 0.3341 |
| 0.3218 |
| 0.3245 |
| 0.3182 |
| 0.3089 |
| 0.3045 |
| 0.3085 |
| 0.3047 |
| 0.3029 |
| 0.3002 |
| 0.2951 |
| 0.2995 |
| 0.2948 |
| 0.2956 |
| 0.2981 |
| 0.2957 |
| 0.2980 |
| 0.3010 |
| 0.3003 |
| 0.2952 |
| 0.2987 |
| 0.3043 |
| 0.3119 |
| 0.3065 |
| 0.3111 |
| 0.3099 |
| 0.3821 |
| 0.3838 |
| 0.3950 |
| 0.3841 |
| 0.3845 |
| 0.3870 |
| 0.3777 |
| 0.3703 |
| 0.3788 |
| 0.3674 |
| 0.3783 |
| 0.3951 |
| 0.3756 |
| 0.3820 |
| 0.3896 |
| 0.3863 |
| 0.3793 |
| 0.3648 |
| 0.3631 |
| 0.3679 |
| 0.3571 |
| 0.3636 |
| 0.3553 |
| 0.3487 |
| 0.3526 |
| 0.3302 |
| 0.3231 |
| 0.3408 |
| 0.3440 |
| 0.3337 |
| 0.3437 |
| 0.3486 |
| 0.3473 |
| 0.3410 |
| 0.3404 |
| 0.3307 |
| 0.3341 |
| 0.3333 |
| 0.3371 |
| 0.3382 |
| 0.3406 |
| 0.3358 |
| 0.3392 |
| 0.3354 |
| 0.3406 |
| 0.3431 |
| 0.3412 |
| 0.3445 |
| 0.3409 |
| 0.3394 |
| 0.3362 |
| 0.3386 |
| 0.3389 |
| 0.3354 |
| 0.3357 |
| 0.3370 |
| 0.3375 |
| 0.3327 |
| 0.3359 |
| 0.3376 |
| 0.3357 |
| 0.3361 |
| 0.3341 |
| 0.3254 |
| 0.3307 |
| 0.3334 |
| 0.3259 |
| 0.3219 |
| 0.3205 |
| 0.3154 |
| 0.3155 |
| 0.3125 |
| 0.3122 |
| 0.3156 |
| 0.3155 |
| 0.3131 |
| 0.3159 |
| 0.3173 |
| 0.3180 |
| 0.3128 |
| 0.3159 |
| 0.3130 |
| 0.3109 |
| 0.3039 |
| 0.3029 |
| 0.3063 |
| 0.3034 |
| 0.3108 |
| 0.3100 |
| 0.3107 |
| 0.3127 |
| 0.3132 |
| 0.3150 |
| 0.3132 |
| 0.3133 |
| 0.3142 |
| 0.3186 |
| 0.3112 |
| 0.3086 |
| 0.3148 |
| 0.3143 |
| 0.3106 |
| 0.3106 |
| 0.3128 |
| 0.3124 |
| 0.3119 |
| 0.3089 |
| 0.3091 |
| 0.2946 |
| 0.3098 |
| 0.3104 |
| 0.3064 |
| 0.3086 |
| 0.3041 |
| 0.3021 |
| 0.3036 |
| 0.3060 |
| 0.3040 |
| 0.3082 |
| 0.3075 |
| 0.3059 |
| 0.3070 |
| 0.3056 |
| 0.3043 |
| 0.3078 |
| 0.3115 |
| 0.3088 |
| 0.3105 |
| 0.3079 |
| 0.3116 |
| 0.3098 |
| 0.3117 |
| 0.3081 |
| 0.3065 |
| 0.3103 |
| 0.3102 |
| 0.3062 |
| 0.3058 |
| 0.3074 |
| 0.3081 |
| 0.3052 |
| 0.3107 |
| 0.3112 |
| 0.3159 |
| 0.3120 |
| 0.3102 |
| 0.3107 |
| 0.3088 |
| 0.3118 |
| 0.3069 |
| 0.3110 |
| 0.3073 |
| 0.3118 |
| 0.3152 |
| 0.3182 |
| 0.3212 |
| 0.3209 |
| 0.3225 |
| 0.3231 |
| 0.3192 |
| 0.3228 |
| 0.3285 |
| 0.3298 |
| 0.3301 |
| 0.3284 |
| 0.3314 |
| 0.3326 |
| 0.3292 |
| 0.3260 |
| 0.3305 |
| 0.3296 |
| 0.3219 |
| 0.3296 |
| 0.3287 |
| 0.3271 |
| 0.3347 |
| 0.3338 |
| 0.3342 |
| 0.3288 |
| 0.3292 |
| 0.3298 |
| 0.3310 |
| 0.3336 |
| 0.3344 |
| 0.3353 |
| 0.3326 |
| 0.3289 |
| 0.3277 |
| 0.3228 |
| 0.3265 |
| 0.3264 |
| 0.3301 |
| 0.3299 |
| 0.3311 |
| 0.3372 |
| 0.3326 |
| 0.3309 |
| 0.3294 |
| 0.3238 |
| 0.3281 |
| 0.3304 |
| 0.3228 |
| 0.3263 |
| 0.3244 |
| 0.3245 |
| 0.3216 |
| 0.3199 |
| 0.3177 |
| 0.3162 |
| 0.3184 |
| 0.3199 |
| 0.3231 |
| 0.3246 |
| 0.3219 |
| 0.3205 |
| 0.3173 |
| 0.3220 |
| 0.3210 |
| 0.3220 |
| 0.3202 |
| 0.3194 |
| 0.3207 |
| 0.3172 |
| 0.3169 |
| 0.3138 |
| 0.3100 |
| 0.3101 |
| 0.3129 |
| 0.3232 |
| 0.3269 |
| 0.3237 |
| 0.3221 |
| 0.3203 |
| 0.3187 |
| 0.3232 |
| 0.3230 |
| 0.3224 |
| 0.3168 |
| 0.3172 |
| 0.3141 |
| 0.3147 |
| 0.3149 |
| 0.3159 |
| 0.3109 |
| 0.3096 |
| 0.3079 |
| 0.3066 |
| 0.3031 |
| 0.3037 |
| 0.3089 |
| 0.3062 |
| 0.3067 |
| 0.3084 |
| 0.3114 |
| 0.3096 |
| 0.3130 |
| 0.3108 |
| 0.3127 |
| 0.3171 |
| 0.3166 |
| 0.3184 |
| 0.3160 |
| 0.3179 |