Istorija dienos normos EGP /TWD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 6.2796 Taivano naujasis doleris
rečiausiai
1 Egipto svaras = 0.6357 Taivano naujasis doleris
Date | EGP/TWD |
---|---|
0.6881 | |
0.6733 | |
0.6786 | |
0.6765 | |
0.6716 | |
0.6748 | |
0.6726 | |
0.6711 | |
0.6720 | |
0.6397 | |
1.0200 | |
1.0201 | |
1.0168 | |
1.0132 | |
1.0148 | |
1.0097 | |
1.0154 | |
1.0087 | |
1.0030 | |
0.9888 | |
1.0085 | |
1.0159 | |
1.0187 | |
1.0166 | |
1.0208 | |
1.0178 | |
1.0441 | |
1.0398 | |
1.0440 | |
1.0456 | |
1.0413 | |
1.0407 | |
1.0449 | |
1.0388 | |
1.0329 | |
1.0323 | |
1.0313 | |
1.0301 | |
1.0333 | |
1.0332 | |
1.0251 | |
1.0175 | |
1.0134 | |
1.0019 | |
1.0150 | |
1.0066 | |
1.0039 | |
0.9971 | |
0.9943 | |
0.9956 | |
0.9909 | |
0.9929 | |
0.9952 | |
0.9930 | |
0.9901 | |
0.9924 | |
0.9872 | |
0.9860 | |
0.9925 | |
0.9996 | |
0.9942 | |
0.9906 | |
0.9948 | |
1.0009 | |
1.0145 | |
1.0242 | |
1.1041 | |
1.2435 | |
1.2446 | |
1.2456 | |
1.2451 | |
1.2450 | |
1.2627 | |
1.2703 | |
1.2638 | |
1.3102 | |
1.3344 | |
1.6438 | |
1.6266 | |
1.6168 | |
1.6207 | |
1.6267 | |
1.6139 | |
1.5932 | |
1.5964 | |
1.5818 | |
1.5728 | |
1.5665 | |
1.5657 | |
1.5897 | |
1.5735 | |
1.5787 | |
1.5826 | |
1.5746 | |
1.5780 | |
1.5829 | |
1.5865 | |
1.5773 | |
1.5580 | |
1.6032 | |
1.6266 | |
1.6101 | |
1.5966 | |
1.5739 | |
1.5597 | |
1.8120 | |
1.7980 | |
1.7811 | |
1.7717 | |
1.7735 | |
1.7725 | |
1.7669 | |
1.7621 | |
1.7465 | |
1.7555 | |
1.7558 | |
1.7620 | |
1.7719 | |
1.7674 | |
1.7601 | |
1.7654 | |
1.7674 | |
1.7641 | |
1.7687 | |
1.7678 | |
1.7687 | |
1.7767 | |
1.7851 | |
1.7756 | |
1.7615 | |
1.7668 | |
1.7593 | |
1.7541 | |
1.7673 | |
1.7780 | |
1.7722 | |
1.7707 | |
1.7789 | |
1.7884 | |
1.7926 | |
1.7843 | |
1.7848 | |
1.7760 | |
1.7853 | |
1.7657 | |
1.7616 | |
1.7542 | |
1.7887 | |
1.7878 | |
1.7707 | |
1.7834 | |
1.7731 | |
1.7914 | |
1.8101 | |
1.8187 | |
1.8157 | |
1.8009 | |
1.7951 | |
1.7990 | |
1.7686 | |
1.7743 | |
1.7932 | |
1.7814 | |
1.7776 | |
1.7780 | |
1.7839 | |
1.7914 | |
1.7865 | |
1.7889 | |
1.7972 | |
1.7865 | |
1.8003 | |
1.8227 | |
1.8245 | |
1.8232 | |
1.8273 | |
1.8163 | |
1.8223 | |
1.8292 | |
1.8233 | |
1.8259 | |
1.8478 | |
1.8423 | |
1.8557 | |
1.8560 | |
1.8478 | |
1.8441 | |
1.8437 | |
1.8339 | |
1.8386 | |
1.8335 | |
1.8448 | |
1.8437 | |
1.8318 | |
1.8218 | |
1.8294 | |
1.8306 | |
1.8319 | |
1.8767 | |
1.8952 | |
1.8965 | |
1.8990 | |
1.8934 | |
1.9001 | |
1.9079 | |
1.9053 | |
1.9195 | |
1.9201 | |
1.9195 | |
1.9208 | |
1.9115 | |
1.9067 | |
1.9521 | |
1.9205 | |
1.9098 | |
1.9114 | |
1.9098 | |
1.8953 | |
1.8761 | |
1.8702 | |
1.8743 | |
1.8775 | |
1.8771 | |
1.8868 | |
1.8916 | |
1.8875 | |
1.8880 | |
1.8842 | |
1.8830 | |
1.8924 | |
1.8843 | |
1.8821 | |
1.8885 | |
1.9072 | |
1.9000 | |
1.8917 | |
1.8951 | |
1.8948 | |
1.8956 | |
1.8891 | |
1.8960 | |
1.9144 | |
1.8702 | |
1.8686 | |
1.8693 | |
1.8784 | |
1.8532 | |
1.8476 | |
1.8794 | |
1.8761 | |
1.8750 | |
1.8698 | |
1.8438 | |
1.8226 | |
1.8036 | |
1.7996 | |
1.7971 | |
1.7798 | |
1.7800 | |
1.7778 | |
1.7824 | |
1.7781 | |
1.7729 | |
1.7601 | |
1.7533 | |
1.7580 | |
1.7554 | |
1.7418 | |
1.7445 | |
1.7234 | |
1.7230 | |
1.7199 | |
1.7105 | |
1.7205 | |
1.7159 | |
1.7232 | |
1.7073 | |
1.7192 | |
1.7264 | |
1.7270 | |
1.7146 | |
1.7251 | |
1.7232 | |
1.7207 | |
1.7294 | |
1.7057 | |
1.7128 | |
1.7196 | |
1.7260 | |
1.7127 | |
1.7147 | |
1.7148 | |
1.7228 | |
1.7104 | |
1.7085 | |
1.7080 | |
1.7039 | |
1.6923 | |
1.7052 | |
1.6970 | |
1.6905 | |
1.6730 | |
1.6572 | |
1.6700 | |
1.6717 | |
1.6709 | |
1.6816 | |
1.6790 | |
1.6740 | |
1.6587 | |
1.6546 | |
1.6460 | |
1.6477 | |
1.6532 | |
1.6603 | |
1.6619 | |
1.6544 | |
1.6458 | |
1.6571 | |
1.6583 | |
1.6485 | |
1.6531 | |
1.6659 | |
1.6718 | |
1.6770 | |
1.6765 | |
1.6837 | |
1.6842 | |
1.6967 | |
1.6917 | |
1.7051 | |
1.7114 | |
1.7107 | |
1.7107 | |
1.7149 | |
1.7109 | |
1.7244 | |
1.7253 | |
1.7091 | |
1.7038 | |
1.7012 | |
1.7069 | |
1.7060 | |
1.7095 | |
1.7076 | |
1.6988 | |
1.6881 | |
1.6972 | |
1.6952 | |
1.7106 | |
1.7011 | |
1.6718 | |
1.6873 | |
1.6671 | |
1.6600 | |
1.6621 | |
1.6626 | |
1.6619 | |
1.6644 | |
1.6697 | |
1.6720 | |
1.6762 | |
1.6956 | |
1.6723 | |
1.6720 | |
1.6830 | |
1.7421 | |
1.8484 | |
1.9385 | |
1.8949 | |
1.7800 | |
1.6380 | |
1.6248 | |
1.6148 | |
1.6358 | |
1.7071 | |
1.7494 | |
1.6691 | |
1.6369 | |
1.7243 | |
1.7391 | |
1.7802 | |
1.8225 | |
2.0129 | |
2.0094 | |
3.5625 | |
3.5725 | |
3.5825 | |
3.5497 | |
3.5333 | |
3.5443 | |
3.5441 | |
3.5729 | |
3.5406 | |
3.5734 | |
3.5769 | |
3.5273 | |
3.5521 | |
3.5579 | |
3.6264 | |
3.6003 | |
3.6292 | |
3.6320 | |
3.6625 | |
3.6427 | |
3.6352 | |
3.6604 | |
3.6611 | |
3.6880 | |
3.6718 | |
3.6476 | |
3.6324 | |
3.6425 | |
3.6456 | |
3.6579 | |
3.6398 | |
3.6665 | |
3.6471 | |
4.1843 | |
4.1845 | |
4.2481 | |
4.2565 | |
4.2197 | |
4.2426 | |
4.2742 | |
4.2865 | |
4.2830 | |
4.2623 | |
4.2025 | |
4.1936 | |
4.2036 | |
4.2007 | |
4.1810 | |
4.1674 | |
4.1603 | |
4.1676 | |
4.0825 | |
4.0537 | |
4.0479 | |
4.0436 | |
4.1329 | |
4.1712 | |
4.2388 | |
4.1742 | |
4.1597 | |
4.1881 | |
4.1679 | |
4.2023 | |
4.1135 | |
4.0287 | |
4.0341 | |
4.0184 | |
3.9909 | |
3.9713 | |
4.0008 | |
4.0615 | |
4.0430 | |
4.0686 | |
4.0802 | |
4.0443 | |
3.9973 | |
3.9972 | |
4.0326 | |
4.0324 | |
4.0222 | |
4.0687 | |
4.1081 | |
4.0817 | |
4.1039 | |
4.1109 | |
4.1602 | |
4.1313 | |
4.1307 | |
4.1565 | |
4.1343 | |
4.1441 | |
4.1571 | |
4.2096 | |
4.3596 | |
4.4564 | |
4.4726 | |
4.4431 | |
4.4184 | |
4.3843 | |
4.3595 | |
4.3439 | |
4.3329 | |
4.2999 | |
4.2806 | |
4.2588 | |
4.2527 | |
4.2526 | |
4.2442 | |
4.2402 | |
4.2535 | |
4.2264 | |
4.2087 | |
4.1894 | |
4.1799 | |
4.1946 | |
4.1951 | |
4.1999 | |
4.1990 | |
4.1957 | |
4.1964 | |
4.1908 | |
4.1841 | |
4.1753 | |
4.1972 | |
4.1968 | |
4.1981 | |
4.2087 | |
4.2159 | |
4.2385 | |
4.2800 | |
4.2965 | |
4.3262 | |
4.3216 | |
4.3229 | |
4.3368 | |
4.3759 | |
4.3919 | |
4.3596 | |
4.3522 | |
4.3592 | |
4.3652 | |
4.3479 | |
4.3583 | |
4.3599 | |
4.3555 | |
4.3332 | |
4.3165 | |
4.3272 | |
4.3248 | |
4.3401 | |
4.3069 | |
4.2988 | |
4.3012 | |
4.3004 | |
4.2908 | |
4.2888 | |
4.2680 | |
4.2689 | |
4.2667 | |
4.2638 | |
4.2649 | |
4.2898 | |
4.2912 | |
4.2989 | |
4.3009 | |
4.2695 | |
4.2901 | |
4.2888 | |
4.2849 | |
4.2821 | |
4.2769 | |
4.2718 | |
4.2657 | |
4.2870 | |
4.2674 | |
4.3032 | |
4.2680 | |
4.2671 | |
4.2892 | |
4.2822 | |
4.2880 | |
4.2874 | |
4.2601 | |
4.2543 | |
4.3101 | |
4.3494 | |
4.3865 | |
4.3964 | |
4.3925 | |
4.3821 | |
4.3878 | |
4.4044 | |
4.4185 | |
4.4038 | |
4.4263 | |
4.4135 | |
4.4310 | |
4.3768 | |
4.4126 | |
4.5114 | |
4.5940 | |
4.7083 | |
4.7098 | |
4.7338 | |
4.7551 | |
4.7772 | |
4.7777 | |
4.7542 | |
4.7856 | |
4.7982 | |
4.7881 | |
4.7868 | |
4.8086 | |
4.8046 | |
4.8190 | |
4.8099 | |
4.8732 | |
4.8920 | |
4.9193 | |
4.9366 | |
4.9359 | |
4.9200 | |
4.9438 | |
4.9603 | |
4.9416 | |
4.9412 | |
4.9345 | |
4.9515 | |
4.9418 | |
4.9510 | |
4.9724 | |
4.9108 | |
4.8857 | |
4.9014 | |
4.8582 | |
4.8351 | |
4.8883 | |
4.8859 | |
4.8942 | |
4.8875 | |
4.9056 | |
4.8920 | |
4.8935 | |
4.8898 | |
4.8963 | |
4.8948 | |
4.8882 | |
4.9074 | |
4.9333 | |
4.9596 | |
4.9760 | |
5.0032 | |
5.0204 | |
5.0298 | |
5.0436 | |
5.0166 | |
5.0121 | |
5.0620 | |
5.0527 | |
5.0496 | |
5.0460 | |
5.0153 | |
5.0388 | |
5.0417 | |
5.1012 | |
5.1330 | |
5.1116 | |
4.9926 | |
4.9189 | |
4.8739 | |
4.8766 | |
4.8491 | |
4.8385 | |
4.8505 | |
4.8486 | |
4.8418 | |
4.8750 | |
4.8480 | |
4.8158 | |
4.8726 | |
4.8735 | |
4.8616 | |
4.8220 | |
4.8433 | |
4.8665 | |
4.8409 | |
4.8391 | |
4.8079 | |
4.8514 | |
4.8881 | |
4.8548 | |
4.9165 | |
4.9536 | |
4.9914 | |
4.9710 | |
4.9794 | |
5.0515 | |
4.9866 | |
4.9877 | |
4.8753 | |
4.9576 | |
4.9963 | |
4.9933 | |
5.0399 | |
5.0144 | |
5.0781 | |
5.1471 | |
5.1817 | |
5.2133 | |
5.2710 | |
5.2657 | |
5.2646 | |
5.2739 | |
5.2767 | |
5.2946 | |
5.3649 | |
5.4124 | |
5.4766 | |
5.5070 | |
5.5399 | |
5.5653 | |
5.5956 | |
5.6166 | |
5.6065 | |
5.6044 | |
5.5861 | |
5.5845 | |
5.6293 | |
5.6425 | |
5.6469 | |
5.6552 | |
5.6524 | |
5.5932 | |
5.6824 | |
5.7256 | |
5.6546 | |
5.6921 | |
5.6664 | |
5.5889 | |
5.6470 | |
5.6413 | |
5.6959 | |
5.7480 | |
5.7664 | |
5.7721 | |
5.7983 | |
5.8088 | |
5.8344 | |
5.8313 | |
5.8418 | |
5.8511 | |
5.8595 | |
5.8737 | |
5.8690 | |
5.8591 | |
5.8299 | |
5.7828 | |
5.8752 | |
5.8862 | |
5.8880 | |
5.9106 | |
5.8821 | |
5.9116 | |
5.8956 | |
5.9165 | |
5.9451 | |
5.9279 | |
5.9023 | |
5.8940 | |
5.8763 | |
5.8975 | |
5.8395 | |
5.9138 | |
5.9449 | |
5.9456 | |
5.9279 | |
5.9408 | |
5.9357 | |
5.9129 | |
5.9020 | |
5.8785 | |
5.8915 | |
5.9053 | |
5.8777 | |
5.8747 | |
5.8797 | |
5.8645 | |
5.7773 | |
5.7978 | |
5.8680 | |
5.8546 | |
5.8676 | |
5.9808 | |
6.0073 | |
5.9843 | |
5.8919 | |
6.0191 | |
6.0053 | |
6.1086 | |
6.2059 | |
6.2607 | |
6.1934 | |
6.1571 | |
6.0780 | |
6.0697 | |
6.0648 | |
6.0329 | |
6.0294 | |
6.0001 | |
5.9671 | |
5.9725 | |
6.0165 | |
6.0647 | |
6.0484 | |
6.0330 | |
6.0021 | |
5.9397 | |
5.9062 | |
5.9891 | |
5.8419 | |
5.8473 | |
5.9349 | |
5.8776 | |
5.8397 | |
5.8922 | |
5.8936 | |
5.8894 | |
5.8672 | |
5.8572 | |
5.8759 | |
5.7785 | |
5.7358 | |
5.7254 | |
5.7265 | |
5.6952 | |
5.6873 | |
5.6461 | |
5.6844 | |
5.6722 | |
5.6467 | |
5.6932 | |
5.6970 | |
5.7488 | |
5.6956 | |
5.6439 | |
5.6045 | |
5.5722 | |
5.5755 | |
5.5584 | |
5.5256 | |
5.6209 | |
5.5943 | |
5.6699 | |
5.6940 | |
5.7743 | |
5.8034 | |
5.7760 | |
5.8140 | |
5.8685 | |
5.9218 | |
5.8993 | |
5.8695 | |
5.8835 | |
5.8722 | |
5.8515 | |
5.8404 | |
5.8457 | |
5.8604 | |
5.8800 | |
5.9182 | |
5.8682 | |
5.9060 | |
5.8767 | |
5.8730 | |
5.8339 | |
5.8932 | |
5.8723 | |
5.8662 | |
5.8454 | |
5.8300 | |
5.8001 | |
5.8439 | |
5.8363 | |
5.8210 | |
5.7914 | |
5.7780 | |
5.7479 | |
5.7619 | |
5.7657 | |
5.8304 | |
5.8029 | |
5.8029 | |
5.8374 | |
5.8626 | |
5.8566 | |
5.8406 | |
5.8606 | |
5.8334 | |
5.8241 | |
5.8104 | |
5.8070 | |
5.8053 | |
5.8107 | |
5.7900 | |
5.7741 | |
5.7966 | |
5.7927 | |
5.7971 | |
5.7831 | |
5.7867 | |
5.7752 | |
5.7456 | |
5.7207 | |
5.7086 | |
5.7041 | |
5.7076 | |
5.6852 | |
5.6622 | |
5.7135 | |
5.7510 | |
5.7198 | |
5.7502 | |
5.7883 | |
5.8006 | |
5.7918 | |
5.7670 | |
5.7786 | |
5.7439 | |
5.7395 | |
5.7447 | |
5.6736 | |
5.7368 | |
5.6987 | |
5.7079 | |
5.7225 | |
5.7045 | |
5.7253 | |
5.7285 | |
5.6321 | |
5.6217 | |
5.6915 | |
5.6709 | |
5.6638 | |
5.6068 | |
5.5698 | |
5.5840 | |
5.4984 | |
5.4539 | |
5.5565 | |
5.5704 | |
5.6504 | |
5.6481 | |
5.6775 | |
5.6759 | |
5.6469 | |
5.6672 | |
5.6612 | |
5.6582 | |
5.6548 | |
5.6511 | |
5.6024 | |
5.5846 | |
5.5812 | |
5.5758 | |
5.5800 | |
5.4774 | |
5.7776 | |
5.7838 | |
5.8394 | |
5.8228 | |
5.8386 | |
5.8427 | |
5.7548 | |
5.8542 | |
5.8300 | |
5.8661 | |
5.8087 | |
5.7699 | |
5.7393 | |
5.7790 | |
5.7436 | |
5.6614 | |
5.6269 | |
5.6293 | |
5.5681 | |
5.5376 | |
5.5241 | |
5.5310 | |
5.4984 | |
5.5281 | |
5.5244 | |
5.4916 | |
5.4099 | |
5.4067 | |
5.4196 | |
5.3730 | |
5.3915 | |
5.4063 | |
5.4113 | |
5.3739 | |
5.3936 | |
5.4016 | |
5.4609 | |
5.4468 | |
5.4450 | |
5.4499 | |
5.3927 | |
5.3105 | |
5.3199 | |
5.3662 | |
5.4208 | |
5.4260 | |
5.4285 | |
5.4363 | |
5.4181 | |
5.3560 | |
5.4206 | |
5.2764 | |
5.1626 | |
5.1924 | |
5.2082 | |
5.1479 | |
5.1787 | |
5.2090 | |
5.2970 | |
5.2726 | |
5.3250 | |
5.4001 | |
5.4684 | |
5.4111 | |
5.4302 | |
5.4810 | |
5.4416 | |
5.4382 | |
5.4666 | |
5.4940 | |
5.4624 | |
5.4809 | |
5.4783 | |
5.4867 | |
5.4892 | |
5.4705 | |
5.4172 | |
5.4343 | |
5.4390 | |
5.4459 | |
5.4072 | |
5.3476 | |
5.3869 | |
5.4094 | |
5.4518 | |
5.4442 | |
5.3797 | |
5.3666 | |
5.3271 | |
5.3362 | |
5.2946 |