History of daily rates EGP /TWD since Wednesday, 31 March 2004.
The maximum was reached on
1 Egyptian pound = 6.2796 New Taiwan dollar
the minimum on
1 Egyptian pound = 0.6357 New Taiwan dollar
Price history of TWD / EGP
Date | EGP/TWD |
| 0.6881 |
| 0.6733 |
| 0.6786 |
| 0.6765 |
| 0.6716 |
| 0.6748 |
| 0.6726 |
| 0.6711 |
| 0.6720 |
| 0.6397 |
| 1.0200 |
| 1.0201 |
| 1.0168 |
| 1.0132 |
| 1.0148 |
| 1.0097 |
| 1.0154 |
| 1.0087 |
| 1.0030 |
| 0.9888 |
| 1.0085 |
| 1.0159 |
| 1.0187 |
| 1.0166 |
| 1.0208 |
| 1.0178 |
| 1.0441 |
| 1.0398 |
| 1.0440 |
| 1.0456 |
| 1.0413 |
| 1.0407 |
| 1.0449 |
| 1.0388 |
| 1.0329 |
| 1.0323 |
| 1.0313 |
| 1.0301 |
| 1.0333 |
| 1.0332 |
| 1.0251 |
| 1.0175 |
| 1.0134 |
| 1.0019 |
| 1.0150 |
| 1.0066 |
| 1.0039 |
| 0.9971 |
| 0.9943 |
| 0.9956 |
| 0.9909 |
| 0.9929 |
| 0.9952 |
| 0.9930 |
| 0.9901 |
| 0.9924 |
| 0.9872 |
| 0.9860 |
| 0.9925 |
| 0.9996 |
| 0.9942 |
| 0.9906 |
| 0.9948 |
| 1.0009 |
| 1.0145 |
| 1.0242 |
| 1.1041 |
| 1.2435 |
| 1.2446 |
| 1.2456 |
| 1.2451 |
| 1.2450 |
| 1.2627 |
| 1.2703 |
| 1.2638 |
| 1.3102 |
| 1.3344 |
| 1.6438 |
| 1.6266 |
| 1.6168 |
| 1.6207 |
| 1.6267 |
| 1.6139 |
| 1.5932 |
| 1.5964 |
| 1.5818 |
| 1.5728 |
| 1.5665 |
| 1.5657 |
| 1.5897 |
| 1.5735 |
| 1.5787 |
| 1.5826 |
| 1.5746 |
| 1.5780 |
| 1.5829 |
| 1.5865 |
| 1.5773 |
| 1.5580 |
| 1.6032 |
| 1.6266 |
| 1.6101 |
| 1.5966 |
| 1.5739 |
| 1.5597 |
| 1.8120 |
| 1.7980 |
| 1.7811 |
| 1.7717 |
| 1.7735 |
| 1.7725 |
| 1.7669 |
| 1.7621 |
| 1.7465 |
| 1.7555 |
| 1.7558 |
| 1.7620 |
| 1.7719 |
| 1.7674 |
| 1.7601 |
| 1.7654 |
| 1.7674 |
| 1.7641 |
| 1.7687 |
| 1.7678 |
| 1.7687 |
| 1.7767 |
| 1.7851 |
| 1.7756 |
| 1.7615 |
| 1.7668 |
| 1.7593 |
| 1.7541 |
| 1.7673 |
| 1.7780 |
| 1.7722 |
| 1.7707 |
| 1.7789 |
| 1.7884 |
| 1.7926 |
| 1.7843 |
| 1.7848 |
| 1.7760 |
| 1.7853 |
| 1.7657 |
| 1.7616 |
| 1.7542 |
| 1.7887 |
| 1.7878 |
| 1.7707 |
| 1.7834 |
| 1.7731 |
| 1.7914 |
| 1.8101 |
| 1.8187 |
| 1.8157 |
| 1.8009 |
| 1.7951 |
| 1.7990 |
| 1.7686 |
| 1.7743 |
| 1.7932 |
| 1.7814 |
| 1.7776 |
| 1.7780 |
| 1.7839 |
| 1.7914 |
| 1.7865 |
| 1.7889 |
| 1.7972 |
| 1.7865 |
| 1.8003 |
| 1.8227 |
| 1.8245 |
| 1.8232 |
| 1.8273 |
| 1.8163 |
| 1.8223 |
| 1.8292 |
| 1.8233 |
| 1.8259 |
| 1.8478 |
| 1.8423 |
| 1.8557 |
| 1.8560 |
| 1.8478 |
| 1.8441 |
| 1.8437 |
| 1.8339 |
| 1.8386 |
| 1.8335 |
| 1.8448 |
| 1.8437 |
| 1.8318 |
| 1.8218 |
| 1.8294 |
| 1.8306 |
| 1.8319 |
| 1.8767 |
| 1.8952 |
| 1.8965 |
| 1.8990 |
| 1.8934 |
| 1.9001 |
| 1.9079 |
| 1.9053 |
| 1.9195 |
| 1.9201 |
| 1.9195 |
| 1.9208 |
| 1.9115 |
| 1.9067 |
| 1.9521 |
| 1.9205 |
| 1.9098 |
| 1.9114 |
| 1.9098 |
| 1.8953 |
| 1.8761 |
| 1.8702 |
| 1.8743 |
| 1.8775 |
| 1.8771 |
| 1.8868 |
| 1.8916 |
| 1.8875 |
| 1.8880 |
| 1.8842 |
| 1.8830 |
| 1.8924 |
| 1.8843 |
| 1.8821 |
| 1.8885 |
| 1.9072 |
| 1.9000 |
| 1.8917 |
| 1.8951 |
| 1.8948 |
| 1.8956 |
| 1.8891 |
| 1.8960 |
| 1.9144 |
| 1.8702 |
| 1.8686 |
| 1.8693 |
| 1.8784 |
| 1.8532 |
| 1.8476 |
| 1.8794 |
| 1.8761 |
| 1.8750 |
| 1.8698 |
| 1.8438 |
| 1.8226 |
| 1.8036 |
| 1.7996 |
| 1.7971 |
| 1.7798 |
| 1.7800 |
| 1.7778 |
| 1.7824 |
| 1.7781 |
| 1.7729 |
| 1.7601 |
| 1.7533 |
| 1.7580 |
| 1.7554 |
| 1.7418 |
| 1.7445 |
| 1.7234 |
| 1.7230 |
| 1.7199 |
| 1.7105 |
| 1.7205 |
| 1.7159 |
| 1.7232 |
| 1.7073 |
| 1.7192 |
| 1.7264 |
| 1.7270 |
| 1.7146 |
| 1.7251 |
| 1.7232 |
| 1.7207 |
| 1.7294 |
| 1.7057 |
| 1.7128 |
| 1.7196 |
| 1.7260 |
| 1.7127 |
| 1.7147 |
| 1.7148 |
| 1.7228 |
| 1.7104 |
| 1.7085 |
| 1.7080 |
| 1.7039 |
| 1.6923 |
| 1.7052 |
| 1.6970 |
| 1.6905 |
| 1.6730 |
| 1.6572 |
| 1.6700 |
| 1.6717 |
| 1.6709 |
| 1.6816 |
| 1.6790 |
| 1.6740 |
| 1.6587 |
| 1.6546 |
| 1.6460 |
| 1.6477 |
| 1.6532 |
| 1.6603 |
| 1.6619 |
| 1.6544 |
| 1.6458 |
| 1.6571 |
| 1.6583 |
| 1.6485 |
| 1.6531 |
| 1.6659 |
| 1.6718 |
| 1.6770 |
| 1.6765 |
| 1.6837 |
| 1.6842 |
| 1.6967 |
| 1.6917 |
| 1.7051 |
| 1.7114 |
| 1.7107 |
| 1.7107 |
| 1.7149 |
| 1.7109 |
| 1.7244 |
| 1.7253 |
| 1.7091 |
| 1.7038 |
| 1.7012 |
| 1.7069 |
| 1.7060 |
| 1.7095 |
| 1.7076 |
| 1.6988 |
| 1.6881 |
| 1.6972 |
| 1.6952 |
| 1.7106 |
| 1.7011 |
| 1.6718 |
| 1.6873 |
| 1.6671 |
| 1.6600 |
| 1.6621 |
| 1.6626 |
| 1.6619 |
| 1.6644 |
| 1.6697 |
| 1.6720 |
| 1.6762 |
| 1.6956 |
| 1.6723 |
| 1.6720 |
| 1.6830 |
| 1.7421 |
| 1.8484 |
| 1.9385 |
| 1.8949 |
| 1.7800 |
| 1.6380 |
| 1.6248 |
| 1.6148 |
| 1.6358 |
| 1.7071 |
| 1.7494 |
| 1.6691 |
| 1.6369 |
| 1.7243 |
| 1.7391 |
| 1.7802 |
| 1.8225 |
| 2.0129 |
| 2.0094 |
| 3.5625 |
| 3.5725 |
| 3.5825 |
| 3.5497 |
| 3.5333 |
| 3.5443 |
| 3.5441 |
| 3.5729 |
| 3.5406 |
| 3.5734 |
| 3.5769 |
| 3.5273 |
| 3.5521 |
| 3.5579 |
| 3.6264 |
| 3.6003 |
| 3.6292 |
| 3.6320 |
| 3.6625 |
| 3.6427 |
| 3.6352 |
| 3.6604 |
| 3.6611 |
| 3.6880 |
| 3.6718 |
| 3.6476 |
| 3.6324 |
| 3.6425 |
| 3.6456 |
| 3.6579 |
| 3.6398 |
| 3.6665 |
| 3.6471 |
| 4.1843 |
| 4.1845 |
| 4.2481 |
| 4.2565 |
| 4.2197 |
| 4.2426 |
| 4.2742 |
| 4.2865 |
| 4.2830 |
| 4.2623 |
| 4.2025 |
| 4.1936 |
| 4.2036 |
| 4.2007 |
| 4.1810 |
| 4.1674 |
| 4.1603 |
| 4.1676 |
| 4.0825 |
| 4.0537 |
| 4.0479 |
| 4.0436 |
| 4.1329 |
| 4.1712 |
| 4.2388 |
| 4.1742 |
| 4.1597 |
| 4.1881 |
| 4.1679 |
| 4.2023 |
| 4.1135 |
| 4.0287 |
| 4.0341 |
| 4.0184 |
| 3.9909 |
| 3.9713 |
| 4.0008 |
| 4.0615 |
| 4.0430 |
| 4.0686 |
| 4.0802 |
| 4.0443 |
| 3.9973 |
| 3.9972 |
| 4.0326 |
| 4.0324 |
| 4.0222 |
| 4.0687 |
| 4.1081 |
| 4.0817 |
| 4.1039 |
| 4.1109 |
| 4.1602 |
| 4.1313 |
| 4.1307 |
| 4.1565 |
| 4.1343 |
| 4.1441 |
| 4.1571 |
| 4.2096 |
| 4.3596 |
| 4.4564 |
| 4.4726 |
| 4.4431 |
| 4.4184 |
| 4.3843 |
| 4.3595 |
| 4.3439 |
| 4.3329 |
| 4.2999 |
| 4.2806 |
| 4.2588 |
| 4.2527 |
| 4.2526 |
| 4.2442 |
| 4.2402 |
| 4.2535 |
| 4.2264 |
| 4.2087 |
| 4.1894 |
| 4.1799 |
| 4.1946 |
| 4.1951 |
| 4.1999 |
| 4.1990 |
| 4.1957 |
| 4.1964 |
| 4.1908 |
| 4.1841 |
| 4.1753 |
| 4.1972 |
| 4.1968 |
| 4.1981 |
| 4.2087 |
| 4.2159 |
| 4.2385 |
| 4.2800 |
| 4.2965 |
| 4.3262 |
| 4.3216 |
| 4.3229 |
| 4.3368 |
| 4.3759 |
| 4.3919 |
| 4.3596 |
| 4.3522 |
| 4.3592 |
| 4.3652 |
| 4.3479 |
| 4.3583 |
| 4.3599 |
| 4.3555 |
| 4.3332 |
| 4.3165 |
| 4.3272 |
| 4.3248 |
| 4.3401 |
| 4.3069 |
| 4.2988 |
| 4.3012 |
| 4.3004 |
| 4.2908 |
| 4.2888 |
| 4.2680 |
| 4.2689 |
| 4.2667 |
| 4.2638 |
| 4.2649 |
| 4.2898 |
| 4.2912 |
| 4.2989 |
| 4.3009 |
| 4.2695 |
| 4.2901 |
| 4.2888 |
| 4.2849 |
| 4.2821 |
| 4.2769 |
| 4.2718 |
| 4.2657 |
| 4.2870 |
| 4.2674 |
| 4.3032 |
| 4.2680 |
| 4.2671 |
| 4.2892 |
| 4.2822 |
| 4.2880 |
| 4.2874 |
| 4.2601 |
| 4.2543 |
| 4.3101 |
| 4.3494 |
| 4.3865 |
| 4.3964 |
| 4.3925 |
| 4.3821 |
| 4.3878 |
| 4.4044 |
| 4.4185 |
| 4.4038 |
| 4.4263 |
| 4.4135 |
| 4.4310 |
| 4.3768 |
| 4.4126 |
| 4.5114 |
| 4.5940 |
| 4.7083 |
| 4.7098 |
| 4.7338 |
| 4.7551 |
| 4.7772 |
| 4.7777 |
| 4.7542 |
| 4.7856 |
| 4.7982 |
| 4.7881 |
| 4.7868 |
| 4.8086 |
| 4.8046 |
| 4.8190 |
| 4.8099 |
| 4.8732 |
| 4.8920 |
| 4.9193 |
| 4.9366 |
| 4.9359 |
| 4.9200 |
| 4.9438 |
| 4.9603 |
| 4.9416 |
| 4.9412 |
| 4.9345 |
| 4.9515 |
| 4.9418 |
| 4.9510 |
| 4.9724 |
| 4.9108 |
| 4.8857 |
| 4.9014 |
| 4.8582 |
| 4.8351 |
| 4.8883 |
| 4.8859 |
| 4.8942 |
| 4.8875 |
| 4.9056 |
| 4.8920 |
| 4.8935 |
| 4.8898 |
| 4.8963 |
| 4.8948 |
| 4.8882 |
| 4.9074 |
| 4.9333 |
| 4.9596 |
| 4.9760 |
| 5.0032 |
| 5.0204 |
| 5.0298 |
| 5.0436 |
| 5.0166 |
| 5.0121 |
| 5.0620 |
| 5.0527 |
| 5.0496 |
| 5.0460 |
| 5.0153 |
| 5.0388 |
| 5.0417 |
| 5.1012 |
| 5.1330 |
| 5.1116 |
| 4.9926 |
| 4.9189 |
| 4.8739 |
| 4.8766 |
| 4.8491 |
| 4.8385 |
| 4.8505 |
| 4.8486 |
| 4.8418 |
| 4.8750 |
| 4.8480 |
| 4.8158 |
| 4.8726 |
| 4.8735 |
| 4.8616 |
| 4.8220 |
| 4.8433 |
| 4.8665 |
| 4.8409 |
| 4.8391 |
| 4.8079 |
| 4.8514 |
| 4.8881 |
| 4.8548 |
| 4.9165 |
| 4.9536 |
| 4.9914 |
| 4.9710 |
| 4.9794 |
| 5.0515 |
| 4.9866 |
| 4.9877 |
| 4.8753 |
| 4.9576 |
| 4.9963 |
| 4.9933 |
| 5.0399 |
| 5.0144 |
| 5.0781 |
| 5.1471 |
| 5.1817 |
| 5.2133 |
| 5.2710 |
| 5.2657 |
| 5.2646 |
| 5.2739 |
| 5.2767 |
| 5.2946 |
| 5.3649 |
| 5.4124 |
| 5.4766 |
| 5.5070 |
| 5.5399 |
| 5.5653 |
| 5.5956 |
| 5.6166 |
| 5.6065 |
| 5.6044 |
| 5.5861 |
| 5.5845 |
| 5.6293 |
| 5.6425 |
| 5.6469 |
| 5.6552 |
| 5.6524 |
| 5.5932 |
| 5.6824 |
| 5.7256 |
| 5.6546 |
| 5.6921 |
| 5.6664 |
| 5.5889 |
| 5.6470 |
| 5.6413 |
| 5.6959 |
| 5.7480 |
| 5.7664 |
| 5.7721 |
| 5.7983 |
| 5.8088 |
| 5.8344 |
| 5.8313 |
| 5.8418 |
| 5.8511 |
| 5.8595 |
| 5.8737 |
| 5.8690 |
| 5.8591 |
| 5.8299 |
| 5.7828 |
| 5.8752 |
| 5.8862 |
| 5.8880 |
| 5.9106 |
| 5.8821 |
| 5.9116 |
| 5.8956 |
| 5.9165 |
| 5.9451 |
| 5.9279 |
| 5.9023 |
| 5.8940 |
| 5.8763 |
| 5.8975 |
| 5.8395 |
| 5.9138 |
| 5.9449 |
| 5.9456 |
| 5.9279 |
| 5.9408 |
| 5.9357 |
| 5.9129 |
| 5.9020 |
| 5.8785 |
| 5.8915 |
| 5.9053 |
| 5.8777 |
| 5.8747 |
| 5.8797 |
| 5.8645 |
| 5.7773 |
| 5.7978 |
| 5.8680 |
| 5.8546 |
| 5.8676 |
| 5.9808 |
| 6.0073 |
| 5.9843 |
| 5.8919 |
| 6.0191 |
| 6.0053 |
| 6.1086 |
| 6.2059 |
| 6.2607 |
| 6.1934 |
| 6.1571 |
| 6.0780 |
| 6.0697 |
| 6.0648 |
| 6.0329 |
| 6.0294 |
| 6.0001 |
| 5.9671 |
| 5.9725 |
| 6.0165 |
| 6.0647 |
| 6.0484 |
| 6.0330 |
| 6.0021 |
| 5.9397 |
| 5.9062 |
| 5.9891 |
| 5.8419 |
| 5.8473 |
| 5.9349 |
| 5.8776 |
| 5.8397 |
| 5.8922 |
| 5.8936 |
| 5.8894 |
| 5.8672 |
| 5.8572 |
| 5.8759 |
| 5.7785 |
| 5.7358 |
| 5.7254 |
| 5.7265 |
| 5.6952 |
| 5.6873 |
| 5.6461 |
| 5.6844 |
| 5.6722 |
| 5.6467 |
| 5.6932 |
| 5.6970 |
| 5.7488 |
| 5.6956 |
| 5.6439 |
| 5.6045 |
| 5.5722 |
| 5.5755 |
| 5.5584 |
| 5.5256 |
| 5.6209 |
| 5.5943 |
| 5.6699 |
| 5.6940 |
| 5.7743 |
| 5.8034 |
| 5.7760 |
| 5.8140 |
| 5.8685 |
| 5.9218 |
| 5.8993 |
| 5.8695 |
| 5.8835 |
| 5.8722 |
| 5.8515 |
| 5.8404 |
| 5.8457 |
| 5.8604 |
| 5.8800 |
| 5.9182 |
| 5.8682 |
| 5.9060 |
| 5.8767 |
| 5.8730 |
| 5.8339 |
| 5.8932 |
| 5.8723 |
| 5.8662 |
| 5.8454 |
| 5.8300 |
| 5.8001 |
| 5.8439 |
| 5.8363 |
| 5.8210 |
| 5.7914 |
| 5.7780 |
| 5.7479 |
| 5.7619 |
| 5.7657 |
| 5.8304 |
| 5.8029 |
| 5.8029 |
| 5.8374 |
| 5.8626 |
| 5.8566 |
| 5.8406 |
| 5.8606 |
| 5.8334 |
| 5.8241 |
| 5.8104 |
| 5.8070 |
| 5.8053 |
| 5.8107 |
| 5.7900 |
| 5.7741 |
| 5.7966 |
| 5.7927 |
| 5.7971 |
| 5.7831 |
| 5.7867 |
| 5.7752 |
| 5.7456 |
| 5.7207 |
| 5.7086 |
| 5.7041 |
| 5.7076 |
| 5.6852 |
| 5.6622 |
| 5.7135 |
| 5.7510 |
| 5.7198 |
| 5.7502 |
| 5.7883 |
| 5.8006 |
| 5.7918 |
| 5.7670 |
| 5.7786 |
| 5.7439 |
| 5.7395 |
| 5.7447 |
| 5.6736 |
| 5.7368 |
| 5.6987 |
| 5.7079 |
| 5.7225 |
| 5.7045 |
| 5.7253 |
| 5.7285 |
| 5.6321 |
| 5.6217 |
| 5.6915 |
| 5.6709 |
| 5.6638 |
| 5.6068 |
| 5.5698 |
| 5.5840 |
| 5.4984 |
| 5.4539 |
| 5.5565 |
| 5.5704 |
| 5.6504 |
| 5.6481 |
| 5.6775 |
| 5.6759 |
| 5.6469 |
| 5.6672 |
| 5.6612 |
| 5.6582 |
| 5.6548 |
| 5.6511 |
| 5.6024 |
| 5.5846 |
| 5.5812 |
| 5.5758 |
| 5.5800 |
| 5.4774 |
| 5.7776 |
| 5.7838 |
| 5.8394 |
| 5.8228 |
| 5.8386 |
| 5.8427 |
| 5.7548 |
| 5.8542 |
| 5.8300 |
| 5.8661 |
| 5.8087 |
| 5.7699 |
| 5.7393 |
| 5.7790 |
| 5.7436 |
| 5.6614 |
| 5.6269 |
| 5.6293 |
| 5.5681 |
| 5.5376 |
| 5.5241 |
| 5.5310 |
| 5.4984 |
| 5.5281 |
| 5.5244 |
| 5.4916 |
| 5.4099 |
| 5.4067 |
| 5.4196 |
| 5.3730 |
| 5.3915 |
| 5.4063 |
| 5.4113 |
| 5.3739 |
| 5.3936 |
| 5.4016 |
| 5.4609 |
| 5.4468 |
| 5.4450 |
| 5.4499 |
| 5.3927 |
| 5.3105 |
| 5.3199 |
| 5.3662 |
| 5.4208 |
| 5.4260 |
| 5.4285 |
| 5.4363 |
| 5.4181 |
| 5.3560 |
| 5.4206 |
| 5.2764 |
| 5.1626 |
| 5.1924 |
| 5.2082 |
| 5.1479 |
| 5.1787 |
| 5.2090 |
| 5.2970 |
| 5.2726 |
| 5.3250 |
| 5.4001 |
| 5.4684 |
| 5.4111 |
| 5.4302 |
| 5.4810 |
| 5.4416 |
| 5.4382 |
| 5.4666 |
| 5.4940 |
| 5.4624 |
| 5.4809 |
| 5.4783 |
| 5.4867 |
| 5.4892 |
| 5.4705 |
| 5.4172 |
| 5.4343 |
| 5.4390 |
| 5.4459 |
| 5.4072 |
| 5.3476 |
| 5.3869 |
| 5.4094 |
| 5.4518 |
| 5.4442 |
| 5.3797 |
| 5.3666 |
| 5.3271 |
| 5.3362 |
| 5.2946 |