Istorija dienos normos EGP /CDF nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 167.0001 Kongo frankas
rečiausiai
1 Egipto svaras = 50.6335 Kongo frankas
Date | EGP/CDF |
---|---|
58.8362 | |
58.1831 | |
58.3684 | |
58.1147 | |
57.7422 | |
58.3353 | |
59.1866 | |
58.5867 | |
59.0592 | |
56.5783 | |
89.6949 | |
89.2892 | |
89.3002 | |
89.0397 | |
89.3393 | |
88.8912 | |
87.9351 | |
88.6208 | |
87.6120 | |
88.2196 | |
88.4592 | |
88.5495 | |
86.4822 | |
87.2861 | |
83.1384 | |
82.5377 | |
82.3560 | |
82.4817 | |
82.3805 | |
81.5008 | |
80.9661 | |
80.2769 | |
80.0908 | |
80.4415 | |
79.5406 | |
80.4314 | |
80.3727 | |
80.3075 | |
79.7567 | |
79.8264 | |
80.2329 | |
80.1938 | |
81.5192 | |
80.4895 | |
79.5329 | |
78.6385 | |
77.1562 | |
76.6610 | |
76.0302 | |
75.4833 | |
75.3009 | |
74.7246 | |
66.1781 | |
66.2054 | |
69.5716 | |
67.2645 | |
66.8641 | |
66.6762 | |
67.0290 | |
67.3410 | |
68.0692 | |
67.5793 | |
68.2187 | |
68.3749 | |
68.6609 | |
69.5515 | |
73.9924 | |
83.1977 | |
82.8115 | |
82.6374 | |
83.3104 | |
83.5168 | |
83.5849 | |
83.7087 | |
83.9198 | |
84.2431 | |
84.5596 | |
103.4381 | |
104.1636 | |
104.2039 | |
104.1770 | |
104.7343 | |
105.4267 | |
105.7072 | |
106.0177 | |
106.1770 | |
105.7274 | |
104.4113 | |
104.2871 | |
105.3760 | |
105.4060 | |
105.6954 | |
106.1131 | |
106.0114 | |
106.6241 | |
106.5359 | |
107.0848 | |
107.3595 | |
107.4562 | |
108.8105 | |
109.4788 | |
108.8670 | |
108.7217 | |
108.1470 | |
109.9170 | |
127.4830 | |
127.5000 | |
127.7952 | |
127.4265 | |
127.8038 | |
127.8374 | |
127.6897 | |
127.8522 | |
127.2852 | |
127.3662 | |
127.2713 | |
127.3427 | |
127.3590 | |
127.3922 | |
127.4585 | |
127.2951 | |
127.4707 | |
127.3659 | |
127.6404 | |
127.0239 | |
127.0692 | |
126.9933 | |
126.3404 | |
126.9757 | |
126.9560 | |
126.6023 | |
126.8891 | |
126.4556 | |
126.4959 | |
126.8771 | |
126.5662 | |
126.4928 | |
126.9288 | |
127.1292 | |
127.1748 | |
127.2595 | |
126.7174 | |
126.8041 | |
127.3005 | |
127.2772 | |
127.0813 | |
126.7264 | |
127.2233 | |
127.1279 | |
127.2938 | |
127.7884 | |
126.9175 | |
126.2591 | |
126.7936 | |
126.7706 | |
126.6157 | |
125.9892 | |
125.2848 | |
126.4260 | |
126.1199 | |
126.2434 | |
126.8960 | |
126.4425 | |
125.8189 | |
125.8993 | |
125.9308 | |
126.0309 | |
125.1930 | |
125.5623 | |
125.7380 | |
125.1353 | |
125.5866 | |
125.7132 | |
125.7939 | |
125.7651 | |
125.4481 | |
124.9163 | |
124.7189 | |
124.9418 | |
125.3548 | |
124.7993 | |
124.7586 | |
124.6942 | |
124.4098 | |
124.1052 | |
123.5611 | |
123.4742 | |
122.9112 | |
123.1468 | |
123.8922 | |
122.5163 | |
122.6960 | |
121.0257 | |
120.7027 | |
118.9793 | |
115.5328 | |
117.4669 | |
113.0402 | |
114.5996 | |
115.2379 | |
112.2186 | |
112.3664 | |
110.1407 | |
109.6475 | |
109.0955 | |
107.9849 | |
108.6531 | |
108.4420 | |
108.6414 | |
107.9376 | |
108.3088 | |
108.4229 | |
108.9237 | |
108.0050 | |
107.3453 | |
106.8499 | |
106.9576 | |
106.9184 | |
105.8278 | |
104.9548 | |
105.0571 | |
104.9790 | |
104.3131 | |
103.8693 | |
103.4323 | |
103.1516 | |
103.2573 | |
103.0167 | |
103.0276 | |
103.2238 | |
102.5105 | |
102.2541 | |
102.0240 | |
102.3331 | |
102.1094 | |
101.8088 | |
100.9482 | |
100.5150 | |
100.1055 | |
99.6699 | |
99.7618 | |
100.2337 | |
100.0281 | |
99.7831 | |
99.8685 | |
99.7987 | |
99.2387 | |
99.1274 | |
98.7743 | |
98.1540 | |
98.2287 | |
97.8315 | |
96.9486 | |
96.1455 | |
95.6547 | |
95.5195 | |
95.5473 | |
94.5084 | |
94.6544 | |
94.5965 | |
94.6918 | |
94.6695 | |
93.9789 | |
93.4415 | |
93.4176 | |
93.8271 | |
93.0684 | |
92.6326 | |
92.8419 | |
91.8469 | |
91.3348 | |
90.6883 | |
91.5722 | |
91.4526 | |
91.1418 | |
90.1680 | |
90.8635 | |
89.6673 | |
89.9800 | |
91.7118 | |
90.8470 | |
90.6584 | |
90.7993 | |
91.1748 | |
91.7387 | |
91.2113 | |
91.7964 | |
91.2028 | |
91.5759 | |
91.4647 | |
91.6832 | |
90.7722 | |
90.9402 | |
90.3674 | |
90.9672 | |
90.5152 | |
90.1500 | |
90.1305 | |
90.1264 | |
90.2595 | |
90.4267 | |
90.4808 | |
90.2294 | |
90.0819 | |
90.1742 | |
90.5232 | |
91.1620 | |
91.4333 | |
91.3487 | |
91.2184 | |
90.9402 | |
91.2277 | |
91.0536 | |
91.5741 | |
91.9208 | |
91.9757 | |
91.7592 | |
92.1684 | |
91.1920 | |
90.9284 | |
90.4978 | |
90.5771 | |
90.9861 | |
91.3752 | |
87.9977 | |
87.5836 | |
89.5495 | |
88.3483 | |
88.2957 | |
88.1341 | |
88.5561 | |
88.6718 | |
88.5358 | |
88.5358 | |
88.5686 | |
88.6562 | |
88.7301 | |
88.5384 | |
88.3981 | |
88.4483 | |
88.5659 | |
88.6591 | |
87.0523 | |
90.2072 | |
90.1869 | |
87.8284 | |
90.1364 | |
89.4688 | |
85.7786 | |
84.7572 | |
83.1682 | |
81.0820 | |
80.4309 | |
80.0963 | |
79.4304 | |
78.8798 | |
79.0562 | |
78.0763 | |
77.6308 | |
77.4802 | |
76.9141 | |
76.4726 | |
72.4569 | |
74.8936 | |
74.3537 | |
73.7663 | |
75.0134 | |
78.7723 | |
82.4700 | |
77.5983 | |
71.9752 | |
66.4530 | |
65.3211 | |
63.1853 | |
63.4514 | |
61.8111 | |
63.0869 | |
60.7231 | |
59.7930 | |
64.2794 | |
61.9543 | |
63.7301 | |
65.7120 | |
58.9276 | |
60.1808 | |
108.7037 | |
109.3794 | |
109.4920 | |
109.1554 | |
109.8415 | |
109.9942 | |
108.4922 | |
108.6016 | |
108.8686 | |
109.4869 | |
109.8896 | |
108.8738 | |
109.2619 | |
109.7686 | |
106.9535 | |
108.1027 | |
106.5180 | |
106.7197 | |
107.6560 | |
105.5109 | |
104.5842 | |
104.6698 | |
103.9887 | |
104.3138 | |
103.6254 | |
104.5294 | |
104.3735 | |
103.6614 | |
103.9193 | |
104.7818 | |
104.7346 | |
103.9956 | |
103.5697 | |
118.0641 | |
117.9617 | |
118.0196 | |
118.3625 | |
118.0187 | |
117.5425 | |
118.1010 | |
118.0937 | |
118.0894 | |
118.4361 | |
118.1520 | |
118.2259 | |
117.5058 | |
118.3238 | |
118.5120 | |
117.9914 | |
117.4544 | |
117.2620 | |
115.1805 | |
115.4653 | |
115.5187 | |
115.8297 | |
118.3903 | |
118.4484 | |
118.3728 | |
118.5179 | |
118.5212 | |
118.3455 | |
118.3170 | |
118.3651 | |
118.3249 | |
118.3354 | |
118.3194 | |
118.5042 | |
118.2393 | |
118.4797 | |
119.6091 | |
121.5288 | |
121.5062 | |
121.2027 | |
121.2401 | |
121.0834 | |
120.9152 | |
121.7905 | |
121.3937 | |
121.2189 | |
121.5756 | |
120.9847 | |
121.7375 | |
121.8240 | |
121.3860 | |
120.9323 | |
121.4588 | |
121.3958 | |
121.7563 | |
121.4993 | |
121.6476 | |
121.4195 | |
121.9803 | |
124.6000 | |
127.9120 | |
129.3931 | |
129.4524 | |
129.4931 | |
129.1778 | |
129.4830 | |
129.2925 | |
129.4372 | |
129.4738 | |
129.6088 | |
129.5616 | |
129.2907 | |
129.5027 | |
128.9839 | |
128.9051 | |
128.9163 | |
129.1175 | |
129.2073 | |
129.0586 | |
128.8708 | |
129.1767 | |
128.8610 | |
129.2571 | |
129.1845 | |
129.2243 | |
128.7136 | |
129.0830 | |
128.8887 | |
129.2058 | |
129.0438 | |
129.0272 | |
129.4213 | |
128.9613 | |
129.3211 | |
129.3069 | |
129.5249 | |
130.9610 | |
131.6134 | |
131.7299 | |
132.1984 | |
132.2911 | |
132.2821 | |
132.4174 | |
132.5485 | |
132.4477 | |
132.1563 | |
132.5978 | |
132.6352 | |
132.5180 | |
132.5247 | |
132.6325 | |
132.6280 | |
132.5786 | |
133.2203 | |
133.0468 | |
132.6681 | |
133.4100 | |
133.4450 | |
134.3744 | |
134.0045 | |
134.1439 | |
133.9683 | |
133.4600 | |
134.2591 | |
134.2874 | |
133.9884 | |
133.9834 | |
134.2207 | |
133.9553 | |
134.4456 | |
133.9228 | |
134.1788 | |
132.1746 | |
132.0277 | |
132.3398 | |
131.0180 | |
131.3003 | |
131.5457 | |
131.0552 | |
131.3684 | |
131.3013 | |
131.1484 | |
131.9921 | |
131.7671 | |
131.5036 | |
131.7087 | |
131.5678 | |
132.0426 | |
132.0533 | |
132.6030 | |
133.3626 | |
132.9210 | |
133.7384 | |
134.3268 | |
135.4587 | |
135.9171 | |
136.7204 | |
137.2604 | |
136.7228 | |
136.0260 | |
136.5914 | |
137.0345 | |
136.9815 | |
139.0288 | |
139.6217 | |
140.2227 | |
143.2664 | |
146.0894 | |
149.1365 | |
149.8835 | |
151.6898 | |
152.3010 | |
152.6439 | |
151.4171 | |
151.6064 | |
151.5681 | |
151.7418 | |
151.4146 | |
151.5045 | |
151.9549 | |
151.4479 | |
151.4998 | |
151.5007 | |
152.1262 | |
151.6184 | |
152.0463 | |
152.3624 | |
152.0442 | |
152.1094 | |
152.2641 | |
152.5543 | |
152.7591 | |
150.8011 | |
151.6455 | |
153.5260 | |
151.2045 | |
151.4387 | |
151.3566 | |
151.6526 | |
153.1776 | |
152.0430 | |
151.3937 | |
151.1814 | |
150.9419 | |
153.2603 | |
151.9683 | |
152.0911 | |
150.6007 | |
152.2220 | |
153.2337 | |
151.2061 | |
152.2283 | |
150.7898 | |
152.9913 | |
153.4007 | |
151.8284 | |
151.3437 | |
150.7349 | |
151.0333 | |
150.5599 | |
150.2572 | |
150.1482 | |
149.4706 | |
149.2859 | |
150.5589 | |
150.0449 | |
152.8110 | |
152.8497 | |
153.3868 | |
153.1203 | |
154.4709 | |
153.0798 | |
152.6260 | |
153.4269 | |
153.8973 | |
153.7020 | |
154.2679 | |
153.9016 | |
152.8925 | |
152.0773 | |
152.3073 | |
153.2514 | |
153.1711 | |
154.1581 | |
153.0167 | |
152.3358 | |
152.1601 | |
152.6267 | |
154.4981 | |
152.9945 | |
153.7877 | |
153.3818 | |
152.8782 | |
153.9926 | |
152.7177 | |
153.6091 | |
153.2516 | |
151.9408 | |
152.4827 | |
153.6501 | |
153.1092 | |
154.2510 | |
155.8177 | |
155.3789 | |
155.9632 | |
156.1152 | |
152.8089 | |
155.7698 | |
155.1523 | |
156.1402 | |
156.7936 | |
155.5598 | |
154.5479 | |
154.9323 | |
152.7138 | |
156.1153 | |
156.9826 | |
156.5006 | |
158.1637 | |
157.5388 | |
155.8122 | |
156.0133 | |
158.1564 | |
159.3648 | |
157.0823 | |
154.4260 | |
153.8806 | |
154.2053 | |
155.5986 | |
156.0461 | |
156.2531 | |
155.6613 | |
156.7061 | |
156.3076 | |
156.0783 | |
156.1933 | |
157.9999 | |
156.2289 | |
155.1516 | |
156.2836 | |
156.3049 | |
157.7588 | |
155.0626 | |
164.2358 | |
165.1237 | |
158.7421 | |
159.2553 | |
161.0414 | |
161.2792 | |
161.4840 | |
161.6148 | |
161.8469 | |
164.7214 | |
165.5347 | |
166.0540 | |
165.9470 | |
164.3221 | |
163.9709 | |
164.0159 | |
164.9095 | |
163.4484 | |
164.5269 | |
162.9710 | |
163.9767 | |
161.9019 | |
161.7592 | |
162.2295 | |
162.4747 | |
160.7750 | |
161.2899 | |
158.5024 | |
158.2471 | |
159.8391 | |
153.7241 | |
155.7188 | |
152.8832 | |
149.1121 | |
144.0169 | |
143.8913 | |
142.7486 | |
142.3952 | |
142.2271 | |
140.4061 | |
142.3070 | |
139.3412 | |
136.6778 | |
114.5620 | |
112.5486 | |
111.9192 | |
112.8059 | |
112.4743 | |
111.6184 | |
114.1690 | |
114.2318 | |
114.2825 | |
114.2296 | |
116.4983 | |
116.1190 | |
117.2470 | |
121.8231 | |
121.6232 | |
116.8009 | |
115.9300 | |
116.2178 | |
115.8905 | |
114.4440 | |
110.5668 | |
110.5285 | |
110.3633 | |
108.2873 | |
109.3066 | |
108.8212 | |
108.4164 | |
105.8036 | |
109.2130 | |
98.8462 | |
96.8963 | |
98.3917 | |
98.3828 | |
102.3103 | |
98.0073 | |
98.1014 | |
98.3795 | |
97.9496 | |
97.6661 | |
97.0341 | |
96.8666 | |
98.1642 | |
99.6711 | |
99.5736 | |
99.0843 | |
99.7906 | |
100.7580 | |
101.1838 | |
101.3600 | |
101.1415 | |
102.4555 | |
102.3108 | |
101.9898 | |
102.4751 | |
101.8276 | |
101.3992 | |
101.3329 | |
100.4956 | |
101.1595 | |
101.1641 | |
101.1605 | |
101.0296 | |
100.9874 | |
100.8561 | |
101.5166 | |
100.4076 | |
99.9963 | |
99.3660 | |
99.1254 | |
98.9832 | |
98.6249 | |
98.4956 | |
98.7613 | |
98.6287 | |
98.2325 | |
98.1511 | |
97.8604 | |
97.2479 | |
97.0642 | |
97.8597 | |
98.8557 | |
98.1010 | |
98.3051 | |
98.3241 | |
98.1524 | |
98.3078 | |
98.1570 | |
98.5275 | |
98.6798 | |
99.1896 | |
99.5205 | |
98.6231 | |
98.7312 | |
98.1625 | |
98.1143 | |
97.5298 | |
97.4207 | |
96.5901 | |
96.3479 | |
96.3615 | |
96.1982 | |
96.0090 | |
96.5427 | |
96.5726 | |
96.2308 | |
95.9228 | |
95.6338 | |
95.4584 | |
95.5208 | |
95.3866 | |
95.2934 | |
95.2884 | |
95.2583 | |
95.2853 | |
95.2479 | |
95.3251 | |
95.3395 | |
96.4699 | |
96.4562 | |
96.3170 | |
96.2952 | |
96.2328 | |
84.4094 | |
84.3773 | |
84.3562 | |
84.2838 | |
84.3929 | |
84.3403 | |
85.1988 | |
85.2544 | |
85.1786 | |
85.1556 | |
85.1358 | |
85.0137 | |
85.0012 | |
84.9446 | |
85.0827 | |
84.9886 | |
84.9935 | |
84.9044 | |
84.6530 | |
84.6467 | |
84.6030 | |
84.4406 | |
78.3593 | |
78.3654 | |
78.3177 | |
75.3253 | |
75.3027 | |
75.2627 | |
75.3421 | |
74.7387 | |
75.2417 | |
75.2724 | |
75.2678 | |
75.2761 | |
75.1987 | |
75.2518 | |
75.2669 | |
75.2498 | |
75.2057 | |
75.1469 | |
75.1734 | |
75.1625 | |
75.5237 | |
75.1037 | |
75.1265 | |
75.1242 | |
75.1216 | |
75.1350 | |
75.2004 | |
75.1973 | |
76.2225 | |
76.1363 | |
76.2201 | |
76.2212 | |
76.2577 | |
76.0976 | |
76.3617 | |
76.3281 | |
76.2752 | |
76.4413 | |
76.8199 | |
76.7499 | |
77.0254 | |
76.9230 | |
72.5445 | |
77.5264 | |
77.7847 | |
79.3185 | |
79.9885 | |
80.0141 | |
80.8337 | |
79.9749 | |
80.4569 | |
80.0218 | |
79.9885 | |
79.8739 | |
80.1658 | |
79.5670 | |
80.1718 | |
82.0521 | |
81.8907 | |
81.9381 | |
85.5788 | |
85.3206 | |
85.9927 | |
84.9077 | |
85.9911 | |
85.6830 | |
85.0468 | |
84.1954 | |
81.1400 | |
79.0271 | |
87.3042 | |
87.2852 | |
87.7042 | |
87.2728 | |
89.8606 | |
87.6698 | |
89.4971 | |
89.6129 | |
82.1887 | |
81.5641 | |
81.3968 | |
81.1989 | |
80.7480 | |
80.4365 | |
80.2170 | |
78.2749 | |
78.2547 | |
78.1933 | |
77.5234 | |
77.4720 | |
77.2601 | |
76.6630 | |
73.8123 | |
72.2572 | |
71.2530 | |
68.9665 | |
68.6964 | |
69.0178 | |
68.4026 | |
68.6425 | |
65.5961 | |
64.6117 | |
64.1571 | |
63.6507 | |
64.4735 | |
66.2444 | |
65.4773 | |
64.7573 | |
65.4017 | |
64.2561 | |
64.2613 | |
63.9274 | |
63.7593 | |
63.0953 | |
63.0589 | |
62.0774 | |
63.1755 | |
62.1326 | |
61.0707 | |
61.0667 | |
62.1520 | |
63.6993 | |
64.1016 | |
64.2654 | |
62.2931 | |
63.3484 | |
63.2761 | |
64.3536 | |
64.1039 | |
63.2486 | |
64.9880 | |
63.7300 | |
63.5707 | |
63.1850 | |
60.9060 |