Storia delle tariffe giornaliere EGP /CDF dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 167.0001 franco congolese
il minimo sul
1 sterlina egiziana = 50.6335 franco congolese
Storico dei prezzi di CDF / EGP
Date | EGP/CDF |
| 58.8362 |
| 58.1831 |
| 58.3684 |
| 58.1147 |
| 57.7422 |
| 58.3353 |
| 59.1866 |
| 58.5867 |
| 59.0592 |
| 56.5783 |
| 89.6949 |
| 89.2892 |
| 89.3002 |
| 89.0397 |
| 89.3393 |
| 88.8912 |
| 87.9351 |
| 88.6208 |
| 87.6120 |
| 88.2196 |
| 88.4592 |
| 88.5495 |
| 86.4822 |
| 87.2861 |
| 83.1384 |
| 82.5377 |
| 82.3560 |
| 82.4817 |
| 82.3805 |
| 81.5008 |
| 80.9661 |
| 80.2769 |
| 80.0908 |
| 80.4415 |
| 79.5406 |
| 80.4314 |
| 80.3727 |
| 80.3075 |
| 79.7567 |
| 79.8264 |
| 80.2329 |
| 80.1938 |
| 81.5192 |
| 80.4895 |
| 79.5329 |
| 78.6385 |
| 77.1562 |
| 76.6610 |
| 76.0302 |
| 75.4833 |
| 75.3009 |
| 74.7246 |
| 66.1781 |
| 66.2054 |
| 69.5716 |
| 67.2645 |
| 66.8641 |
| 66.6762 |
| 67.0290 |
| 67.3410 |
| 68.0692 |
| 67.5793 |
| 68.2187 |
| 68.3749 |
| 68.6609 |
| 69.5515 |
| 73.9924 |
| 83.1977 |
| 82.8115 |
| 82.6374 |
| 83.3104 |
| 83.5168 |
| 83.5849 |
| 83.7087 |
| 83.9198 |
| 84.2431 |
| 84.5596 |
| 103.4381 |
| 104.1636 |
| 104.2039 |
| 104.1770 |
| 104.7343 |
| 105.4267 |
| 105.7072 |
| 106.0177 |
| 106.1770 |
| 105.7274 |
| 104.4113 |
| 104.2871 |
| 105.3760 |
| 105.4060 |
| 105.6954 |
| 106.1131 |
| 106.0114 |
| 106.6241 |
| 106.5359 |
| 107.0848 |
| 107.3595 |
| 107.4562 |
| 108.8105 |
| 109.4788 |
| 108.8670 |
| 108.7217 |
| 108.1470 |
| 109.9170 |
| 127.4830 |
| 127.5000 |
| 127.7952 |
| 127.4265 |
| 127.8038 |
| 127.8374 |
| 127.6897 |
| 127.8522 |
| 127.2852 |
| 127.3662 |
| 127.2713 |
| 127.3427 |
| 127.3590 |
| 127.3922 |
| 127.4585 |
| 127.2951 |
| 127.4707 |
| 127.3659 |
| 127.6404 |
| 127.0239 |
| 127.0692 |
| 126.9933 |
| 126.3404 |
| 126.9757 |
| 126.9560 |
| 126.6023 |
| 126.8891 |
| 126.4556 |
| 126.4959 |
| 126.8771 |
| 126.5662 |
| 126.4928 |
| 126.9288 |
| 127.1292 |
| 127.1748 |
| 127.2595 |
| 126.7174 |
| 126.8041 |
| 127.3005 |
| 127.2772 |
| 127.0813 |
| 126.7264 |
| 127.2233 |
| 127.1279 |
| 127.2938 |
| 127.7884 |
| 126.9175 |
| 126.2591 |
| 126.7936 |
| 126.7706 |
| 126.6157 |
| 125.9892 |
| 125.2848 |
| 126.4260 |
| 126.1199 |
| 126.2434 |
| 126.8960 |
| 126.4425 |
| 125.8189 |
| 125.8993 |
| 125.9308 |
| 126.0309 |
| 125.1930 |
| 125.5623 |
| 125.7380 |
| 125.1353 |
| 125.5866 |
| 125.7132 |
| 125.7939 |
| 125.7651 |
| 125.4481 |
| 124.9163 |
| 124.7189 |
| 124.9418 |
| 125.3548 |
| 124.7993 |
| 124.7586 |
| 124.6942 |
| 124.4098 |
| 124.1052 |
| 123.5611 |
| 123.4742 |
| 122.9112 |
| 123.1468 |
| 123.8922 |
| 122.5163 |
| 122.6960 |
| 121.0257 |
| 120.7027 |
| 118.9793 |
| 115.5328 |
| 117.4669 |
| 113.0402 |
| 114.5996 |
| 115.2379 |
| 112.2186 |
| 112.3664 |
| 110.1407 |
| 109.6475 |
| 109.0955 |
| 107.9849 |
| 108.6531 |
| 108.4420 |
| 108.6414 |
| 107.9376 |
| 108.3088 |
| 108.4229 |
| 108.9237 |
| 108.0050 |
| 107.3453 |
| 106.8499 |
| 106.9576 |
| 106.9184 |
| 105.8278 |
| 104.9548 |
| 105.0571 |
| 104.9790 |
| 104.3131 |
| 103.8693 |
| 103.4323 |
| 103.1516 |
| 103.2573 |
| 103.0167 |
| 103.0276 |
| 103.2238 |
| 102.5105 |
| 102.2541 |
| 102.0240 |
| 102.3331 |
| 102.1094 |
| 101.8088 |
| 100.9482 |
| 100.5150 |
| 100.1055 |
| 99.6699 |
| 99.7618 |
| 100.2337 |
| 100.0281 |
| 99.7831 |
| 99.8685 |
| 99.7987 |
| 99.2387 |
| 99.1274 |
| 98.7743 |
| 98.1540 |
| 98.2287 |
| 97.8315 |
| 96.9486 |
| 96.1455 |
| 95.6547 |
| 95.5195 |
| 95.5473 |
| 94.5084 |
| 94.6544 |
| 94.5965 |
| 94.6918 |
| 94.6695 |
| 93.9789 |
| 93.4415 |
| 93.4176 |
| 93.8271 |
| 93.0684 |
| 92.6326 |
| 92.8419 |
| 91.8469 |
| 91.3348 |
| 90.6883 |
| 91.5722 |
| 91.4526 |
| 91.1418 |
| 90.1680 |
| 90.8635 |
| 89.6673 |
| 89.9800 |
| 91.7118 |
| 90.8470 |
| 90.6584 |
| 90.7993 |
| 91.1748 |
| 91.7387 |
| 91.2113 |
| 91.7964 |
| 91.2028 |
| 91.5759 |
| 91.4647 |
| 91.6832 |
| 90.7722 |
| 90.9402 |
| 90.3674 |
| 90.9672 |
| 90.5152 |
| 90.1500 |
| 90.1305 |
| 90.1264 |
| 90.2595 |
| 90.4267 |
| 90.4808 |
| 90.2294 |
| 90.0819 |
| 90.1742 |
| 90.5232 |
| 91.1620 |
| 91.4333 |
| 91.3487 |
| 91.2184 |
| 90.9402 |
| 91.2277 |
| 91.0536 |
| 91.5741 |
| 91.9208 |
| 91.9757 |
| 91.7592 |
| 92.1684 |
| 91.1920 |
| 90.9284 |
| 90.4978 |
| 90.5771 |
| 90.9861 |
| 91.3752 |
| 87.9977 |
| 87.5836 |
| 89.5495 |
| 88.3483 |
| 88.2957 |
| 88.1341 |
| 88.5561 |
| 88.6718 |
| 88.5358 |
| 88.5358 |
| 88.5686 |
| 88.6562 |
| 88.7301 |
| 88.5384 |
| 88.3981 |
| 88.4483 |
| 88.5659 |
| 88.6591 |
| 87.0523 |
| 90.2072 |
| 90.1869 |
| 87.8284 |
| 90.1364 |
| 89.4688 |
| 85.7786 |
| 84.7572 |
| 83.1682 |
| 81.0820 |
| 80.4309 |
| 80.0963 |
| 79.4304 |
| 78.8798 |
| 79.0562 |
| 78.0763 |
| 77.6308 |
| 77.4802 |
| 76.9141 |
| 76.4726 |
| 72.4569 |
| 74.8936 |
| 74.3537 |
| 73.7663 |
| 75.0134 |
| 78.7723 |
| 82.4700 |
| 77.5983 |
| 71.9752 |
| 66.4530 |
| 65.3211 |
| 63.1853 |
| 63.4514 |
| 61.8111 |
| 63.0869 |
| 60.7231 |
| 59.7930 |
| 64.2794 |
| 61.9543 |
| 63.7301 |
| 65.7120 |
| 58.9276 |
| 60.1808 |
| 108.7037 |
| 109.3794 |
| 109.4920 |
| 109.1554 |
| 109.8415 |
| 109.9942 |
| 108.4922 |
| 108.6016 |
| 108.8686 |
| 109.4869 |
| 109.8896 |
| 108.8738 |
| 109.2619 |
| 109.7686 |
| 106.9535 |
| 108.1027 |
| 106.5180 |
| 106.7197 |
| 107.6560 |
| 105.5109 |
| 104.5842 |
| 104.6698 |
| 103.9887 |
| 104.3138 |
| 103.6254 |
| 104.5294 |
| 104.3735 |
| 103.6614 |
| 103.9193 |
| 104.7818 |
| 104.7346 |
| 103.9956 |
| 103.5697 |
| 118.0641 |
| 117.9617 |
| 118.0196 |
| 118.3625 |
| 118.0187 |
| 117.5425 |
| 118.1010 |
| 118.0937 |
| 118.0894 |
| 118.4361 |
| 118.1520 |
| 118.2259 |
| 117.5058 |
| 118.3238 |
| 118.5120 |
| 117.9914 |
| 117.4544 |
| 117.2620 |
| 115.1805 |
| 115.4653 |
| 115.5187 |
| 115.8297 |
| 118.3903 |
| 118.4484 |
| 118.3728 |
| 118.5179 |
| 118.5212 |
| 118.3455 |
| 118.3170 |
| 118.3651 |
| 118.3249 |
| 118.3354 |
| 118.3194 |
| 118.5042 |
| 118.2393 |
| 118.4797 |
| 119.6091 |
| 121.5288 |
| 121.5062 |
| 121.2027 |
| 121.2401 |
| 121.0834 |
| 120.9152 |
| 121.7905 |
| 121.3937 |
| 121.2189 |
| 121.5756 |
| 120.9847 |
| 121.7375 |
| 121.8240 |
| 121.3860 |
| 120.9323 |
| 121.4588 |
| 121.3958 |
| 121.7563 |
| 121.4993 |
| 121.6476 |
| 121.4195 |
| 121.9803 |
| 124.6000 |
| 127.9120 |
| 129.3931 |
| 129.4524 |
| 129.4931 |
| 129.1778 |
| 129.4830 |
| 129.2925 |
| 129.4372 |
| 129.4738 |
| 129.6088 |
| 129.5616 |
| 129.2907 |
| 129.5027 |
| 128.9839 |
| 128.9051 |
| 128.9163 |
| 129.1175 |
| 129.2073 |
| 129.0586 |
| 128.8708 |
| 129.1767 |
| 128.8610 |
| 129.2571 |
| 129.1845 |
| 129.2243 |
| 128.7136 |
| 129.0830 |
| 128.8887 |
| 129.2058 |
| 129.0438 |
| 129.0272 |
| 129.4213 |
| 128.9613 |
| 129.3211 |
| 129.3069 |
| 129.5249 |
| 130.9610 |
| 131.6134 |
| 131.7299 |
| 132.1984 |
| 132.2911 |
| 132.2821 |
| 132.4174 |
| 132.5485 |
| 132.4477 |
| 132.1563 |
| 132.5978 |
| 132.6352 |
| 132.5180 |
| 132.5247 |
| 132.6325 |
| 132.6280 |
| 132.5786 |
| 133.2203 |
| 133.0468 |
| 132.6681 |
| 133.4100 |
| 133.4450 |
| 134.3744 |
| 134.0045 |
| 134.1439 |
| 133.9683 |
| 133.4600 |
| 134.2591 |
| 134.2874 |
| 133.9884 |
| 133.9834 |
| 134.2207 |
| 133.9553 |
| 134.4456 |
| 133.9228 |
| 134.1788 |
| 132.1746 |
| 132.0277 |
| 132.3398 |
| 131.0180 |
| 131.3003 |
| 131.5457 |
| 131.0552 |
| 131.3684 |
| 131.3013 |
| 131.1484 |
| 131.9921 |
| 131.7671 |
| 131.5036 |
| 131.7087 |
| 131.5678 |
| 132.0426 |
| 132.0533 |
| 132.6030 |
| 133.3626 |
| 132.9210 |
| 133.7384 |
| 134.3268 |
| 135.4587 |
| 135.9171 |
| 136.7204 |
| 137.2604 |
| 136.7228 |
| 136.0260 |
| 136.5914 |
| 137.0345 |
| 136.9815 |
| 139.0288 |
| 139.6217 |
| 140.2227 |
| 143.2664 |
| 146.0894 |
| 149.1365 |
| 149.8835 |
| 151.6898 |
| 152.3010 |
| 152.6439 |
| 151.4171 |
| 151.6064 |
| 151.5681 |
| 151.7418 |
| 151.4146 |
| 151.5045 |
| 151.9549 |
| 151.4479 |
| 151.4998 |
| 151.5007 |
| 152.1262 |
| 151.6184 |
| 152.0463 |
| 152.3624 |
| 152.0442 |
| 152.1094 |
| 152.2641 |
| 152.5543 |
| 152.7591 |
| 150.8011 |
| 151.6455 |
| 153.5260 |
| 151.2045 |
| 151.4387 |
| 151.3566 |
| 151.6526 |
| 153.1776 |
| 152.0430 |
| 151.3937 |
| 151.1814 |
| 150.9419 |
| 153.2603 |
| 151.9683 |
| 152.0911 |
| 150.6007 |
| 152.2220 |
| 153.2337 |
| 151.2061 |
| 152.2283 |
| 150.7898 |
| 152.9913 |
| 153.4007 |
| 151.8284 |
| 151.3437 |
| 150.7349 |
| 151.0333 |
| 150.5599 |
| 150.2572 |
| 150.1482 |
| 149.4706 |
| 149.2859 |
| 150.5589 |
| 150.0449 |
| 152.8110 |
| 152.8497 |
| 153.3868 |
| 153.1203 |
| 154.4709 |
| 153.0798 |
| 152.6260 |
| 153.4269 |
| 153.8973 |
| 153.7020 |
| 154.2679 |
| 153.9016 |
| 152.8925 |
| 152.0773 |
| 152.3073 |
| 153.2514 |
| 153.1711 |
| 154.1581 |
| 153.0167 |
| 152.3358 |
| 152.1601 |
| 152.6267 |
| 154.4981 |
| 152.9945 |
| 153.7877 |
| 153.3818 |
| 152.8782 |
| 153.9926 |
| 152.7177 |
| 153.6091 |
| 153.2516 |
| 151.9408 |
| 152.4827 |
| 153.6501 |
| 153.1092 |
| 154.2510 |
| 155.8177 |
| 155.3789 |
| 155.9632 |
| 156.1152 |
| 152.8089 |
| 155.7698 |
| 155.1523 |
| 156.1402 |
| 156.7936 |
| 155.5598 |
| 154.5479 |
| 154.9323 |
| 152.7138 |
| 156.1153 |
| 156.9826 |
| 156.5006 |
| 158.1637 |
| 157.5388 |
| 155.8122 |
| 156.0133 |
| 158.1564 |
| 159.3648 |
| 157.0823 |
| 154.4260 |
| 153.8806 |
| 154.2053 |
| 155.5986 |
| 156.0461 |
| 156.2531 |
| 155.6613 |
| 156.7061 |
| 156.3076 |
| 156.0783 |
| 156.1933 |
| 157.9999 |
| 156.2289 |
| 155.1516 |
| 156.2836 |
| 156.3049 |
| 157.7588 |
| 155.0626 |
| 164.2358 |
| 165.1237 |
| 158.7421 |
| 159.2553 |
| 161.0414 |
| 161.2792 |
| 161.4840 |
| 161.6148 |
| 161.8469 |
| 164.7214 |
| 165.5347 |
| 166.0540 |
| 165.9470 |
| 164.3221 |
| 163.9709 |
| 164.0159 |
| 164.9095 |
| 163.4484 |
| 164.5269 |
| 162.9710 |
| 163.9767 |
| 161.9019 |
| 161.7592 |
| 162.2295 |
| 162.4747 |
| 160.7750 |
| 161.2899 |
| 158.5024 |
| 158.2471 |
| 159.8391 |
| 153.7241 |
| 155.7188 |
| 152.8832 |
| 149.1121 |
| 144.0169 |
| 143.8913 |
| 142.7486 |
| 142.3952 |
| 142.2271 |
| 140.4061 |
| 142.3070 |
| 139.3412 |
| 136.6778 |
| 114.5620 |
| 112.5486 |
| 111.9192 |
| 112.8059 |
| 112.4743 |
| 111.6184 |
| 114.1690 |
| 114.2318 |
| 114.2825 |
| 114.2296 |
| 116.4983 |
| 116.1190 |
| 117.2470 |
| 121.8231 |
| 121.6232 |
| 116.8009 |
| 115.9300 |
| 116.2178 |
| 115.8905 |
| 114.4440 |
| 110.5668 |
| 110.5285 |
| 110.3633 |
| 108.2873 |
| 109.3066 |
| 108.8212 |
| 108.4164 |
| 105.8036 |
| 109.2130 |
| 98.8462 |
| 96.8963 |
| 98.3917 |
| 98.3828 |
| 102.3103 |
| 98.0073 |
| 98.1014 |
| 98.3795 |
| 97.9496 |
| 97.6661 |
| 97.0341 |
| 96.8666 |
| 98.1642 |
| 99.6711 |
| 99.5736 |
| 99.0843 |
| 99.7906 |
| 100.7580 |
| 101.1838 |
| 101.3600 |
| 101.1415 |
| 102.4555 |
| 102.3108 |
| 101.9898 |
| 102.4751 |
| 101.8276 |
| 101.3992 |
| 101.3329 |
| 100.4956 |
| 101.1595 |
| 101.1641 |
| 101.1605 |
| 101.0296 |
| 100.9874 |
| 100.8561 |
| 101.5166 |
| 100.4076 |
| 99.9963 |
| 99.3660 |
| 99.1254 |
| 98.9832 |
| 98.6249 |
| 98.4956 |
| 98.7613 |
| 98.6287 |
| 98.2325 |
| 98.1511 |
| 97.8604 |
| 97.2479 |
| 97.0642 |
| 97.8597 |
| 98.8557 |
| 98.1010 |
| 98.3051 |
| 98.3241 |
| 98.1524 |
| 98.3078 |
| 98.1570 |
| 98.5275 |
| 98.6798 |
| 99.1896 |
| 99.5205 |
| 98.6231 |
| 98.7312 |
| 98.1625 |
| 98.1143 |
| 97.5298 |
| 97.4207 |
| 96.5901 |
| 96.3479 |
| 96.3615 |
| 96.1982 |
| 96.0090 |
| 96.5427 |
| 96.5726 |
| 96.2308 |
| 95.9228 |
| 95.6338 |
| 95.4584 |
| 95.5208 |
| 95.3866 |
| 95.2934 |
| 95.2884 |
| 95.2583 |
| 95.2853 |
| 95.2479 |
| 95.3251 |
| 95.3395 |
| 96.4699 |
| 96.4562 |
| 96.3170 |
| 96.2952 |
| 96.2328 |
| 84.4094 |
| 84.3773 |
| 84.3562 |
| 84.2838 |
| 84.3929 |
| 84.3403 |
| 85.1988 |
| 85.2544 |
| 85.1786 |
| 85.1556 |
| 85.1358 |
| 85.0137 |
| 85.0012 |
| 84.9446 |
| 85.0827 |
| 84.9886 |
| 84.9935 |
| 84.9044 |
| 84.6530 |
| 84.6467 |
| 84.6030 |
| 84.4406 |
| 78.3593 |
| 78.3654 |
| 78.3177 |
| 75.3253 |
| 75.3027 |
| 75.2627 |
| 75.3421 |
| 74.7387 |
| 75.2417 |
| 75.2724 |
| 75.2678 |
| 75.2761 |
| 75.1987 |
| 75.2518 |
| 75.2669 |
| 75.2498 |
| 75.2057 |
| 75.1469 |
| 75.1734 |
| 75.1625 |
| 75.5237 |
| 75.1037 |
| 75.1265 |
| 75.1242 |
| 75.1216 |
| 75.1350 |
| 75.2004 |
| 75.1973 |
| 76.2225 |
| 76.1363 |
| 76.2201 |
| 76.2212 |
| 76.2577 |
| 76.0976 |
| 76.3617 |
| 76.3281 |
| 76.2752 |
| 76.4413 |
| 76.8199 |
| 76.7499 |
| 77.0254 |
| 76.9230 |
| 72.5445 |
| 77.5264 |
| 77.7847 |
| 79.3185 |
| 79.9885 |
| 80.0141 |
| 80.8337 |
| 79.9749 |
| 80.4569 |
| 80.0218 |
| 79.9885 |
| 79.8739 |
| 80.1658 |
| 79.5670 |
| 80.1718 |
| 82.0521 |
| 81.8907 |
| 81.9381 |
| 85.5788 |
| 85.3206 |
| 85.9927 |
| 84.9077 |
| 85.9911 |
| 85.6830 |
| 85.0468 |
| 84.1954 |
| 81.1400 |
| 79.0271 |
| 87.3042 |
| 87.2852 |
| 87.7042 |
| 87.2728 |
| 89.8606 |
| 87.6698 |
| 89.4971 |
| 89.6129 |
| 82.1887 |
| 81.5641 |
| 81.3968 |
| 81.1989 |
| 80.7480 |
| 80.4365 |
| 80.2170 |
| 78.2749 |
| 78.2547 |
| 78.1933 |
| 77.5234 |
| 77.4720 |
| 77.2601 |
| 76.6630 |
| 73.8123 |
| 72.2572 |
| 71.2530 |
| 68.9665 |
| 68.6964 |
| 69.0178 |
| 68.4026 |
| 68.6425 |
| 65.5961 |
| 64.6117 |
| 64.1571 |
| 63.6507 |
| 64.4735 |
| 66.2444 |
| 65.4773 |
| 64.7573 |
| 65.4017 |
| 64.2561 |
| 64.2613 |
| 63.9274 |
| 63.7593 |
| 63.0953 |
| 63.0589 |
| 62.0774 |
| 63.1755 |
| 62.1326 |
| 61.0707 |
| 61.0667 |
| 62.1520 |
| 63.6993 |
| 64.1016 |
| 64.2654 |
| 62.2931 |
| 63.3484 |
| 63.2761 |
| 64.3536 |
| 64.1039 |
| 63.2486 |
| 64.9880 |
| 63.7300 |
| 63.5707 |
| 63.1850 |
| 60.9060 |