Istorija dienos normos DJF /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 1.1917 Portugalijos eskudas
rečiausiai
1 Džibučio frankas = 0.8979 Portugalijos eskudas
Date | DJF/PTE |
---|---|
1.0477 | |
1.0532 | |
1.0591 | |
1.0613 | |
1.0392 | |
1.0516 | |
1.0412 | |
1.0327 | |
1.0320 | |
1.0389 | |
1.0393 | |
1.0462 | |
1.0464 | |
1.0471 | |
1.0409 | |
1.0356 | |
1.0301 | |
1.0257 | |
1.0215 | |
1.0231 | |
1.0313 | |
1.0459 | |
1.0395 | |
1.0296 | |
1.0293 | |
1.0533 | |
1.0527 | |
1.0608 | |
1.0569 | |
1.0684 | |
1.0657 | |
1.0756 | |
1.0643 | |
1.0536 | |
1.0490 | |
1.0447 | |
1.0414 | |
1.0332 | |
1.0328 | |
1.0247 | |
1.0245 | |
1.0209 | |
1.0037 | |
1.0241 | |
1.0323 | |
1.0339 | |
1.0312 | |
1.0467 | |
1.0531 | |
1.0530 | |
1.0426 | |
1.0355 | |
1.0246 | |
1.0274 | |
1.0214 | |
1.0300 | |
1.0512 | |
1.0550 | |
1.0626 | |
1.0554 | |
1.0506 | |
1.0512 | |
1.0383 | |
1.0374 | |
1.0410 | |
1.0538 | |
1.0559 | |
1.0600 | |
1.0627 | |
1.0694 | |
1.0745 | |
1.0891 | |
1.0993 | |
1.0907 | |
1.1252 | |
1.1385 | |
1.1445 | |
1.1432 | |
1.1598 | |
1.1486 | |
1.1711 | |
1.1247 | |
1.1110 | |
1.1305 | |
1.1239 | |
1.1328 | |
1.1074 | |
1.1043 | |
1.0969 | |
1.1018 | |
1.1099 | |
1.1190 | |
1.0796 | |
1.0636 | |
1.0701 | |
1.0778 | |
1.0534 | |
1.0458 | |
1.0540 | |
1.0809 | |
1.0636 | |
1.0700 | |
1.0512 | |
1.0222 | |
1.0283 | |
1.0319 | |
1.0039 | |
0.9958 | |
0.9957 | |
0.9828 | |
1.0027 | |
0.9959 | |
0.9870 | |
0.9943 | |
0.9977 | |
0.9933 | |
0.9986 | |
0.9978 | |
0.9982 | |
0.9971 | |
1.0016 | |
0.9905 | |
0.9724 | |
0.9711 | |
0.9700 | |
0.9698 | |
0.9746 | |
0.9693 | |
0.9627 | |
0.9601 | |
0.9535 | |
0.9485 | |
0.9546 | |
0.9588 | |
0.9562 | |
0.9597 | |
0.9485 | |
0.9538 | |
0.9567 | |
0.9494 | |
0.9492 | |
0.9436 | |
0.9454 | |
0.9289 | |
0.9238 | |
0.9210 | |
0.9219 | |
0.9262 | |
0.9274 | |
0.9339 | |
0.9321 | |
0.9354 | |
0.9453 | |
0.9540 | |
0.9565 | |
0.9438 | |
0.9500 | |
0.9346 | |
0.9258 | |
0.9278 | |
0.9345 | |
0.9335 | |
0.9274 | |
0.9323 | |
0.9258 | |
0.9195 | |
0.9214 | |
0.9208 | |
0.9268 | |
0.9296 | |
0.9433 | |
0.9507 | |
0.9496 | |
0.9518 | |
0.9673 | |
0.9537 | |
0.9570 | |
0.9532 | |
0.9554 | |
0.9643 | |
0.9574 | |
0.9488 | |
0.9528 | |
0.9442 | |
0.9547 | |
0.9485 | |
0.9596 | |
0.9581 | |
0.9567 | |
0.9837 | |
0.9926 | |
0.9953 | |
1.0014 | |
0.9985 | |
0.9930 | |
0.9964 | |
1.0121 | |
1.0329 | |
1.0320 | |
1.0420 | |
1.0330 | |
1.0402 | |
1.0364 | |
1.0314 | |
1.0428 | |
1.0212 | |
1.0464 | |
1.0086 | |
0.9880 | |
1.0104 | |
1.0381 | |
1.0392 | |
1.0321 | |
1.0181 | |
1.0218 | |
1.0150 | |
1.0112 | |
1.0058 | |
1.0052 | |
1.0151 | |
1.0111 | |
1.0180 | |
1.0167 | |
1.0229 | |
1.0171 | |
1.0204 | |
1.0118 | |
1.0145 | |
1.0100 | |
1.0214 | |
1.0265 | |
1.0331 | |
1.0242 | |
1.0233 | |
1.0195 | |
1.0270 | |
1.0144 | |
1.0162 | |
1.0041 | |
1.0016 | |
1.0108 | |
1.0049 | |
1.0003 | |
1.0043 | |
0.9976 | |
0.9878 | |
1.0035 | |
0.9948 | |
1.0015 | |
1.0062 | |
1.0083 | |
1.0025 | |
1.0052 | |
1.0067 | |
1.0001 | |
0.9961 | |
1.0004 | |
1.0052 | |
0.9952 | |
0.9936 | |
1.0001 | |
0.9932 | |
0.9908 | |
0.9957 | |
0.9983 | |
0.9847 | |
0.9851 | |
0.9907 | |
0.9817 | |
0.9810 | |
0.9800 | |
0.9876 | |
0.9923 | |
0.9918 | |
0.9919 | |
0.9938 | |
0.9832 | |
1.0031 | |
0.9871 | |
0.9897 | |
0.9824 | |
0.9724 | |
0.9796 | |
0.9726 | |
0.9583 | |
0.9625 | |
0.9713 | |
0.9695 | |
0.9637 | |
0.9801 | |
0.9876 | |
0.9741 | |
0.9618 | |
0.9630 | |
0.9616 | |
0.9580 | |
0.9675 | |
0.9626 | |
0.9685 | |
0.9567 | |
0.9626 | |
0.9687 | |
0.9553 | |
0.9447 | |
0.9495 | |
0.9380 | |
0.9279 | |
0.9149 | |
0.9219 | |
0.9215 | |
0.9092 | |
0.9176 | |
0.9176 | |
0.9192 | |
0.9092 | |
0.9196 | |
0.9084 | |
0.9073 | |
0.9140 | |
0.9152 | |
0.9364 | |
0.9348 | |
0.9447 | |
0.9517 | |
0.9513 | |
0.9455 | |
0.9410 | |
0.9544 | |
0.9605 | |
0.9530 | |
0.9517 | |
0.9541 | |
0.9548 | |
0.9470 | |
0.9387 | |
0.9378 | |
0.9419 | |
0.9363 | |
0.9542 | |
0.9565 | |
0.9495 | |
0.9498 | |
0.9636 | |
0.9764 | |
0.9846 | |
0.9872 | |
1.0039 | |
1.0063 | |
1.0009 | |
0.9951 | |
1.0076 | |
0.9968 | |
1.0254 | |
1.0286 | |
1.0420 | |
1.0341 | |
1.0632 | |
1.0578 | |
1.0561 | |
1.0374 | |
1.0489 | |
1.0565 | |
1.0659 | |
1.0651 | |
1.0637 | |
1.0633 | |
1.0458 | |
1.0563 | |
1.0436 | |
1.0613 | |
1.0680 | |
1.0766 | |
1.0795 | |
1.0817 | |
1.0576 | |
1.0466 | |
1.0598 | |
1.0578 | |
1.0551 | |
1.0161 | |
1.0308 | |
1.0351 | |
1.0282 | |
1.0213 | |
1.0142 | |
1.0106 | |
1.0082 | |
1.0156 | |
1.0207 | |
1.0109 | |
1.0007 | |
1.0164 | |
1.0221 | |
1.0186 | |
1.0343 | |
1.0216 | |
1.0211 | |
1.0139 | |
1.0240 | |
0.9979 | |
0.9989 | |
1.0026 | |
1.0115 | |
1.0057 | |
0.9966 | |
0.9893 | |
0.9881 | |
1.0020 | |
0.9994 | |
0.9915 | |
0.9905 | |
1.0108 | |
1.0003 | |
1.0150 | |
1.0278 | |
1.0286 | |
1.0150 | |
1.0030 | |
1.0089 | |
1.0363 | |
1.0445 | |
1.0329 | |
1.0364 | |
1.0375 | |
1.0299 | |
1.0404 | |
1.0290 | |
1.0390 | |
1.0652 | |
1.0577 | |
1.0491 |