Historique des taux quotidiens DJF /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc djiboutien = 1.1917 escudo portugais
le minimum le
1 franc djiboutien = 0.8979 escudo portugais
Historique des prix PTE / DJF
Date | DJF/PTE |
| 1.0591 |
| 1.0613 |
| 1.0392 |
| 1.0516 |
| 1.0412 |
| 1.0327 |
| 1.0320 |
| 1.0389 |
| 1.0393 |
| 1.0462 |
| 1.0464 |
| 1.0471 |
| 1.0409 |
| 1.0356 |
| 1.0301 |
| 1.0257 |
| 1.0215 |
| 1.0231 |
| 1.0313 |
| 1.0459 |
| 1.0395 |
| 1.0296 |
| 1.0293 |
| 1.0533 |
| 1.0527 |
| 1.0608 |
| 1.0569 |
| 1.0684 |
| 1.0657 |
| 1.0756 |
| 1.0643 |
| 1.0536 |
| 1.0490 |
| 1.0447 |
| 1.0414 |
| 1.0332 |
| 1.0328 |
| 1.0247 |
| 1.0245 |
| 1.0209 |
| 1.0037 |
| 1.0241 |
| 1.0323 |
| 1.0339 |
| 1.0312 |
| 1.0467 |
| 1.0531 |
| 1.0530 |
| 1.0426 |
| 1.0355 |
| 1.0246 |
| 1.0274 |
| 1.0214 |
| 1.0300 |
| 1.0512 |
| 1.0550 |
| 1.0626 |
| 1.0554 |
| 1.0506 |
| 1.0512 |
| 1.0383 |
| 1.0374 |
| 1.0410 |
| 1.0538 |
| 1.0559 |
| 1.0600 |
| 1.0627 |
| 1.0694 |
| 1.0745 |
| 1.0891 |
| 1.0993 |
| 1.0907 |
| 1.1252 |
| 1.1385 |
| 1.1445 |
| 1.1432 |
| 1.1598 |
| 1.1486 |
| 1.1711 |
| 1.1247 |
| 1.1110 |
| 1.1305 |
| 1.1239 |
| 1.1328 |
| 1.1074 |
| 1.1043 |
| 1.0969 |
| 1.1018 |
| 1.1099 |
| 1.1190 |
| 1.0796 |
| 1.0636 |
| 1.0701 |
| 1.0778 |
| 1.0534 |
| 1.0458 |
| 1.0540 |
| 1.0809 |
| 1.0636 |
| 1.0700 |
| 1.0512 |
| 1.0222 |
| 1.0283 |
| 1.0319 |
| 1.0039 |
| 0.9958 |
| 0.9957 |
| 0.9828 |
| 1.0027 |
| 0.9959 |
| 0.9870 |
| 0.9943 |
| 0.9977 |
| 0.9933 |
| 0.9986 |
| 0.9978 |
| 0.9982 |
| 0.9971 |
| 1.0016 |
| 0.9905 |
| 0.9724 |
| 0.9711 |
| 0.9700 |
| 0.9698 |
| 0.9746 |
| 0.9693 |
| 0.9627 |
| 0.9601 |
| 0.9535 |
| 0.9485 |
| 0.9546 |
| 0.9588 |
| 0.9562 |
| 0.9597 |
| 0.9485 |
| 0.9538 |
| 0.9567 |
| 0.9494 |
| 0.9492 |
| 0.9436 |
| 0.9454 |
| 0.9289 |
| 0.9238 |
| 0.9210 |
| 0.9219 |
| 0.9262 |
| 0.9274 |
| 0.9339 |
| 0.9321 |
| 0.9354 |
| 0.9453 |
| 0.9540 |
| 0.9565 |
| 0.9438 |
| 0.9500 |
| 0.9346 |
| 0.9258 |
| 0.9278 |
| 0.9345 |
| 0.9335 |
| 0.9274 |
| 0.9323 |
| 0.9258 |
| 0.9195 |
| 0.9214 |
| 0.9208 |
| 0.9268 |
| 0.9296 |
| 0.9433 |
| 0.9507 |
| 0.9496 |
| 0.9518 |
| 0.9673 |
| 0.9537 |
| 0.9570 |
| 0.9532 |
| 0.9554 |
| 0.9643 |
| 0.9574 |
| 0.9488 |
| 0.9528 |
| 0.9442 |
| 0.9547 |
| 0.9485 |
| 0.9596 |
| 0.9581 |
| 0.9567 |
| 0.9837 |
| 0.9926 |
| 0.9953 |
| 1.0014 |
| 0.9985 |
| 0.9930 |
| 0.9964 |
| 1.0121 |
| 1.0329 |
| 1.0320 |
| 1.0420 |
| 1.0330 |
| 1.0402 |
| 1.0364 |
| 1.0314 |
| 1.0428 |
| 1.0212 |
| 1.0464 |
| 1.0086 |
| 0.9880 |
| 1.0104 |
| 1.0381 |
| 1.0392 |
| 1.0321 |
| 1.0181 |
| 1.0218 |
| 1.0150 |
| 1.0112 |
| 1.0058 |
| 1.0052 |
| 1.0151 |
| 1.0111 |
| 1.0180 |
| 1.0167 |
| 1.0229 |
| 1.0171 |
| 1.0204 |
| 1.0118 |
| 1.0145 |
| 1.0100 |
| 1.0214 |
| 1.0265 |
| 1.0331 |
| 1.0242 |
| 1.0233 |
| 1.0195 |
| 1.0270 |
| 1.0144 |
| 1.0162 |
| 1.0041 |
| 1.0016 |
| 1.0108 |
| 1.0049 |
| 1.0003 |
| 1.0043 |
| 0.9976 |
| 0.9878 |
| 1.0035 |
| 0.9948 |
| 1.0015 |
| 1.0062 |
| 1.0083 |
| 1.0025 |
| 1.0052 |
| 1.0067 |
| 1.0001 |
| 0.9961 |
| 1.0004 |
| 1.0052 |
| 0.9952 |
| 0.9936 |
| 1.0001 |
| 0.9932 |
| 0.9908 |
| 0.9957 |
| 0.9983 |
| 0.9847 |
| 0.9851 |
| 0.9907 |
| 0.9817 |
| 0.9810 |
| 0.9800 |
| 0.9876 |
| 0.9923 |
| 0.9918 |
| 0.9919 |
| 0.9938 |
| 0.9832 |
| 1.0031 |
| 0.9871 |
| 0.9897 |
| 0.9824 |
| 0.9724 |
| 0.9796 |
| 0.9726 |
| 0.9583 |
| 0.9625 |
| 0.9713 |
| 0.9695 |
| 0.9637 |
| 0.9801 |
| 0.9876 |
| 0.9741 |
| 0.9618 |
| 0.9630 |
| 0.9616 |
| 0.9580 |
| 0.9675 |
| 0.9626 |
| 0.9685 |
| 0.9567 |
| 0.9626 |
| 0.9687 |
| 0.9553 |
| 0.9447 |
| 0.9495 |
| 0.9380 |
| 0.9279 |
| 0.9149 |
| 0.9219 |
| 0.9215 |
| 0.9092 |
| 0.9176 |
| 0.9176 |
| 0.9192 |
| 0.9092 |
| 0.9196 |
| 0.9084 |
| 0.9073 |
| 0.9140 |
| 0.9152 |
| 0.9364 |
| 0.9348 |
| 0.9447 |
| 0.9517 |
| 0.9513 |
| 0.9455 |
| 0.9410 |
| 0.9544 |
| 0.9605 |
| 0.9530 |
| 0.9517 |
| 0.9541 |
| 0.9548 |
| 0.9470 |
| 0.9387 |
| 0.9378 |
| 0.9419 |
| 0.9363 |
| 0.9542 |
| 0.9565 |
| 0.9495 |
| 0.9498 |
| 0.9636 |
| 0.9764 |
| 0.9846 |
| 0.9872 |
| 1.0039 |
| 1.0063 |
| 1.0009 |
| 0.9951 |
| 1.0076 |
| 0.9968 |
| 1.0254 |
| 1.0286 |
| 1.0420 |
| 1.0341 |
| 1.0632 |
| 1.0578 |
| 1.0561 |
| 1.0374 |
| 1.0489 |
| 1.0565 |
| 1.0659 |
| 1.0651 |
| 1.0637 |
| 1.0633 |
| 1.0458 |
| 1.0563 |
| 1.0436 |
| 1.0613 |
| 1.0680 |
| 1.0766 |
| 1.0795 |
| 1.0817 |
| 1.0576 |
| 1.0466 |
| 1.0598 |
| 1.0578 |
| 1.0551 |
| 1.0161 |
| 1.0308 |
| 1.0351 |
| 1.0282 |
| 1.0213 |
| 1.0142 |
| 1.0106 |
| 1.0082 |
| 1.0156 |
| 1.0207 |
| 1.0109 |
| 1.0007 |
| 1.0164 |
| 1.0221 |
| 1.0186 |
| 1.0343 |
| 1.0216 |
| 1.0211 |
| 1.0139 |
| 1.0240 |
| 0.9979 |
| 0.9989 |
| 1.0026 |
| 1.0115 |
| 1.0057 |
| 0.9966 |
| 0.9893 |
| 0.9881 |
| 1.0020 |
| 0.9994 |
| 0.9915 |
| 0.9905 |
| 1.0108 |
| 1.0003 |
| 1.0150 |
| 1.0278 |
| 1.0286 |
| 1.0150 |
| 1.0030 |
| 1.0089 |
| 1.0363 |
| 1.0445 |
| 1.0329 |
| 1.0364 |
| 1.0375 |
| 1.0299 |
| 1.0404 |
| 1.0290 |
| 1.0390 |
| 1.0652 |
| 1.0577 |
| 1.0491 |