Istorija dienos normos DJF /LAK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 120.9349 Laoso kipas
rečiausiai
1 Džibučio frankas = 43.0597 Laoso kipas
Date | DJF/LAK |
---|---|
119.8857 | |
120.9349 | |
120.0851 | |
120.1008 | |
120.0900 | |
119.5670 | |
118.8403 | |
118.8633 | |
118.4339 | |
117.4414 | |
117.4195 | |
117.4864 | |
117.3793 | |
117.2534 | |
117.1501 | |
116.8587 | |
116.5637 | |
116.1797 | |
115.9352 | |
115.4932 | |
115.8095 | |
115.8333 | |
115.8030 | |
116.4583 | |
116.3761 | |
116.4863 | |
116.2947 | |
116.7057 | |
116.6899 | |
116.3799 | |
116.4358 | |
116.4652 | |
115.2611 | |
114.5796 | |
112.9594 | |
112.1292 | |
111.2737 | |
110.9823 | |
110.4404 | |
109.0103 | |
108.6249 | |
109.1578 | |
107.2490 | |
107.8790 | |
107.7262 | |
107.7388 | |
106.4915 | |
106.3304 | |
103.4360 | |
102.3390 | |
101.6404 | |
99.4580 | |
99.0327 | |
98.5791 | |
98.2093 | |
97.1276 | |
96.2914 | |
96.5710 | |
95.1501 | |
95.0294 | |
95.1984 | |
94.8001 | |
94.7765 | |
95.1888 | |
94.6035 | |
94.8643 | |
94.8614 | |
96.6197 | |
97.5461 | |
97.4511 | |
97.4699 | |
97.1895 | |
97.6151 | |
95.8555 | |
96.3657 | |
96.3299 | |
96.7003 | |
97.3769 | |
96.1153 | |
96.3783 | |
94.2258 | |
93.0987 | |
91.1429 | |
89.7260 | |
88.4440 | |
87.6774 | |
86.2847 | |
85.7138 | |
85.4955 | |
85.4847 | |
84.8028 | |
84.5728 | |
84.4539 | |
84.3920 | |
84.3629 | |
83.5068 | |
84.2290 | |
82.2400 | |
78.3917 | |
75.4006 | |
74.5671 | |
73.1294 | |
70.4851 | |
69.5058 | |
67.5379 | |
64.7639 | |
64.5086 | |
63.9687 | |
63.9594 | |
64.2942 | |
64.2818 | |
63.8615 | |
63.6552 | |
63.4930 | |
63.5754 | |
63.2510 | |
62.9860 | |
62.6825 | |
62.4377 | |
61.8807 | |
66.8859 | |
60.9235 | |
60.3584 | |
59.6900 | |
58.6233 | |
57.6859 | |
57.3588 | |
56.9279 | |
56.6063 | |
55.9651 | |
55.4912 | |
54.0382 | |
53.8650 | |
53.8181 | |
53.7021 | |
53.8838 | |
53.8406 | |
53.8019 | |
53.7029 | |
53.6797 | |
53.4915 | |
53.3494 | |
53.2801 | |
53.2220 | |
53.1834 | |
53.1244 | |
53.0828 | |
53.0822 | |
52.9973 | |
52.9770 | |
52.9285 | |
52.8332 | |
52.9250 | |
52.8278 | |
52.9185 | |
52.8058 | |
52.7677 | |
52.6550 | |
52.7218 | |
52.5836 | |
52.5393 | |
52.4963 | |
52.4425 | |
52.4632 | |
52.4001 | |
52.3658 | |
52.3236 | |
52.2524 | |
52.1896 | |
52.1842 | |
52.1678 | |
52.1396 | |
52.1309 | |
52.0963 | |
52.0922 | |
52.1346 | |
52.0004 | |
52.0144 | |
52.1067 | |
51.9191 | |
51.8389 | |
51.8321 | |
51.8674 | |
51.4070 | |
51.3565 | |
51.1623 | |
51.1275 | |
51.1176 | |
51.0957 | |
51.0112 | |
50.9515 | |
50.8893 | |
50.8845 | |
50.7996 | |
50.7581 | |
50.7585 | |
50.7065 | |
50.6067 | |
50.6178 | |
50.6096 | |
50.5415 | |
50.5288 | |
50.5506 | |
50.3756 | |
50.4404 | |
50.3906 | |
50.3932 | |
50.3412 | |
50.1940 | |
50.2247 | |
49.9881 | |
50.0071 | |
50.0281 | |
50.0075 | |
50.0147 | |
49.9399 | |
49.9371 | |
49.8785 | |
49.9397 | |
49.8960 | |
49.8883 | |
49.9043 | |
49.8864 | |
49.8251 | |
49.8656 | |
49.8370 | |
49.7783 | |
49.7603 | |
49.7152 | |
49.6768 | |
49.6435 | |
49.5785 | |
49.5649 | |
49.5355 | |
49.6548 | |
49.5218 | |
49.4010 | |
49.3415 | |
49.2506 | |
49.0391 | |
48.9356 | |
48.8859 | |
48.8420 | |
49.0776 | |
48.9461 | |
48.7642 | |
48.9422 | |
49.0632 | |
48.8234 | |
48.8399 | |
48.8868 | |
48.6375 | |
48.8646 | |
48.6602 | |
48.6639 | |
48.6563 | |
48.6657 | |
48.5135 | |
48.4938 | |
48.4563 | |
48.4701 | |
48.2237 | |
48.3341 | |
48.2448 | |
48.1616 | |
48.2190 | |
48.2397 | |
48.1589 | |
48.1101 | |
48.0813 | |
48.1226 | |
48.0768 | |
48.0203 | |
47.9988 | |
48.0464 | |
48.0126 | |
47.9776 | |
48.0171 | |
48.0057 | |
48.0056 | |
47.9392 | |
47.9923 | |
47.9651 | |
47.9319 | |
47.8820 | |
47.9230 | |
47.8581 | |
47.9299 | |
47.7468 | |
47.8498 | |
47.8565 | |
47.8169 | |
47.8508 | |
47.7451 | |
47.5147 | |
47.3843 | |
47.3268 | |
47.4051 | |
47.3764 | |
47.3645 | |
47.2052 | |
47.2315 | |
46.9890 | |
47.1126 | |
47.0168 | |
46.8717 | |
46.8694 | |
47.1043 | |
47.0589 | |
46.9646 | |
46.9906 | |
46.8980 | |
46.9558 | |
46.8990 | |
46.8501 | |
46.8678 | |
46.8608 | |
46.8454 | |
46.5484 | |
46.8170 | |
46.5104 | |
46.5121 | |
46.4673 | |
46.5318 | |
46.4563 | |
46.4802 | |
46.4728 | |
46.6113 | |
46.4938 | |
46.5383 | |
46.6386 | |
46.6718 | |
46.5079 | |
46.4834 | |
46.5213 | |
46.5042 | |
46.4625 | |
46.4037 | |
46.4440 | |
46.4896 | |
46.4129 | |
46.5761 | |
46.3683 | |
46.1750 | |
46.3681 | |
46.5970 | |
46.2713 | |
44.8721 | |
46.2998 | |
46.2926 | |
46.1849 | |
46.1979 | |
46.1889 | |
46.3831 | |
45.8874 | |
45.2750 | |
46.0125 | |
44.7719 | |
46.0964 | |
45.9932 | |
46.5497 | |
46.0705 | |
46.3799 | |
45.8523 | |
46.1803 | |
46.1456 | |
46.1350 | |
46.0606 | |
46.1873 | |
46.1919 | |
46.1521 | |
46.0575 | |
46.0101 | |
46.1895 | |
45.9357 | |
46.1167 | |
46.2606 | |
45.9835 | |
46.1442 | |
45.9381 | |
46.0337 | |
45.9890 | |
45.8536 | |
45.8274 | |
46.1641 | |
45.5584 | |
45.9952 | |
45.6915 | |
45.9473 | |
46.0108 | |
45.9720 | |
45.9438 | |
45.5317 | |
46.0617 | |
45.9762 | |
45.6327 | |
45.6944 | |
45.8844 | |
45.7240 | |
45.9486 | |
45.9397 | |
45.8533 | |
45.5533 | |
45.6007 | |
45.6571 | |
45.5622 | |
45.7156 | |
45.6499 | |
45.6320 | |
45.6614 | |
45.6866 | |
45.7240 | |
45.7847 | |
45.4375 | |
45.6553 | |
45.6804 | |
45.7149 | |
45.7311 | |
45.6335 | |
45.5962 | |
46.0575 | |
45.6574 | |
45.6655 | |
45.7385 | |
45.7673 | |
45.7461 | |
45.8464 | |
45.8550 | |
45.7098 | |
45.7362 | |
45.8107 | |
45.8409 | |
45.8747 | |
45.8636 | |
45.9192 | |
45.9760 | |
45.8944 | |
45.8698 | |
45.8373 | |
45.9173 | |
45.8531 | |
45.8425 | |
45.9572 | |
45.9078 | |
45.8349 | |
45.9140 | |
46.0478 | |
46.0098 | |
45.9763 | |
45.7380 | |
46.3031 | |
46.1920 | |
46.2612 | |
45.9403 | |
45.7452 | |
45.8089 | |
45.7931 | |
45.9717 | |
45.7850 | |
45.9280 | |
45.7822 | |
45.6037 | |
45.5687 | |
45.5945 | |
45.5991 | |
45.5842 | |
45.7035 | |
45.7632 | |
45.7408 | |
45.7255 | |
45.5374 | |
45.8215 | |
45.7128 | |
45.6702 | |
45.5059 | |
45.6171 | |
45.7473 | |
45.7002 | |
45.6778 | |
45.7596 | |
45.7107 | |
45.3662 | |
45.3380 | |
45.4716 | |
45.2760 | |
45.5249 | |
45.2470 | |
44.9538 | |
45.1925 | |
45.0296 | |
44.8726 | |
44.8812 | |
45.1004 | |
45.0623 | |
45.2867 | |
45.2676 | |
45.1743 | |
45.1072 | |
45.0364 | |
45.1635 | |
44.9229 | |
45.1173 | |
44.9201 | |
45.0712 | |
44.8052 | |
44.9155 | |
45.1354 | |
45.2048 | |
45.2001 | |
44.8617 | |
45.1192 | |
45.1625 | |
45.1366 | |
45.1197 | |
45.1004 | |
45.1687 | |
45.0849 | |
45.1737 | |
45.0124 | |
45.1527 | |
45.1027 | |
45.0506 | |
45.2891 | |
45.1124 | |
45.2994 | |
45.0811 | |
45.1118 | |
45.0055 | |
45.0765 | |
45.2428 | |
44.9957 | |
44.9881 | |
45.1046 | |
45.1985 | |
45.2063 | |
44.9303 | |
44.9399 | |
45.0094 | |
45.0859 | |
44.8675 | |
44.7449 | |
44.7533 | |
44.5462 | |
44.5106 | |
44.4951 | |
44.3838 | |
44.4257 | |
44.2397 | |
44.1873 | |
44.2119 | |
44.2079 | |
44.2240 | |
44.0200 | |
44.0166 | |
43.9157 | |
43.8552 | |
43.7531 | |
43.7781 | |
43.9847 | |
43.8145 | |
43.6872 | |
43.5329 | |
43.4067 | |
43.4048 | |
43.4877 | |
43.1828 | |
43.3005 | |
43.2223 | |
43.1037 | |
43.8894 | |
43.5938 | |
44.1409 | |
44.1575 | |
43.9980 | |
44.1425 | |
44.2701 | |
44.5109 | |
44.4132 | |
44.5341 | |
44.4782 | |
44.7015 | |
44.7216 | |
44.8328 | |
44.9019 | |
44.8770 | |
44.6640 | |
44.8760 | |
44.9403 | |
44.9717 | |
44.9975 | |
45.0423 | |
44.9365 | |
44.9611 | |
45.0103 | |
45.0926 | |
44.8807 | |
44.9372 | |
45.0525 | |
44.8819 | |
45.0851 | |
44.9805 | |
44.8684 | |
44.9795 | |
44.9427 | |
44.9532 | |
45.0186 | |
44.9960 | |
45.0897 | |
45.1249 | |
45.1194 | |
44.9123 | |
44.9317 | |
44.9996 | |
44.5044 | |
44.8016 | |
44.7449 | |
44.8737 | |
44.5073 | |
45.0187 | |
44.3688 | |
44.4907 | |
44.6773 | |
44.1253 | |
44.7085 | |
44.5094 | |
44.7278 | |
44.4467 | |
44.5200 | |
44.6105 | |
44.6541 | |
44.6494 | |
44.6291 | |
44.7982 | |
44.7240 | |
44.8761 | |
44.8335 | |
44.7525 | |
44.9695 | |
44.6710 | |
44.6698 | |
44.8761 | |
44.8762 | |
44.9414 | |
45.1287 | |
44.9682 | |
44.9047 | |
44.9485 | |
45.0900 | |
44.9323 | |
45.1393 | |
45.1528 | |
45.2098 | |
45.2272 | |
45.0679 | |
45.0192 | |
44.8914 | |
45.1297 | |
45.1282 | |
44.9225 | |
45.1638 | |
45.1090 | |
44.9099 | |
45.1916 | |
44.9316 | |
45.2357 | |
45.0686 | |
45.0799 | |
45.1200 | |
45.2667 | |
45.0165 | |
45.0843 | |
45.2661 | |
45.0885 | |
45.2082 | |
45.2452 | |
45.3493 | |
45.0698 | |
45.1392 | |
45.3706 | |
45.3104 | |
45.3859 | |
45.3797 | |
45.3841 | |
45.3767 | |
45.3963 | |
45.4124 | |
45.3858 | |
45.2535 | |
45.1756 | |
45.4368 | |
45.3076 | |
45.3458 | |
45.1085 | |
45.2175 | |
45.1866 | |
45.1527 | |
45.1987 | |
45.0439 | |
45.0144 | |
45.3428 | |
45.3212 | |
45.7070 | |
45.2963 | |
45.4857 | |
45.8300 | |
45.9453 | |
46.0665 | |
45.8591 | |
46.2192 | |
46.3116 | |
46.2096 | |
46.3336 | |
46.4048 | |
46.3977 | |
46.4774 | |
46.3508 | |
46.5070 | |
46.3046 | |
46.5625 | |
46.5815 | |
46.7394 | |
46.4176 | |
46.6408 | |
46.5839 | |
47.7935 | |
46.8367 | |
48.1448 | |
47.7590 | |
47.2156 | |
47.6231 | |
48.1332 | |
47.7596 | |
47.7711 | |
47.4582 | |
47.9392 | |
47.8529 | |
47.7708 | |
47.7285 | |
47.5494 | |
47.6985 | |
47.6926 | |
47.7102 | |
47.7855 | |
47.7243 | |
47.6318 | |
47.5945 | |
47.5815 | |
47.6221 | |
47.6323 | |
47.5717 | |
47.5701 | |
48.2108 | |
47.6985 | |
47.8691 | |
47.9566 | |
47.9503 | |
47.9281 | |
47.9431 | |
47.9269 | |
47.6890 | |
47.9261 | |
47.6855 | |
47.9284 | |
47.9235 | |
47.9194 | |
47.8944 | |
47.9208 | |
47.9167 | |
47.9150 | |
47.6988 | |
47.9438 | |
48.0572 | |
47.9421 | |
47.9948 | |
47.9999 | |
48.1084 | |
48.0486 | |
48.1347 | |
48.0976 | |
47.9395 | |
48.2140 | |
48.1645 | |
48.3132 | |
47.9237 | |
47.6815 | |
48.1987 | |
48.1491 | |
47.8938 | |
47.8070 | |
47.5781 | |
47.9190 | |
47.8455 | |
48.3911 | |
47.7351 | |
47.7272 | |
47.7121 | |
47.9740 | |
47.9727 | |
48.1775 | |
49.7044 | |
48.1233 | |
48.1589 | |
48.1797 | |
48.2493 | |
48.2815 | |
47.7473 | |
48.2897 | |
48.0600 | |
49.4554 | |
47.7161 | |
48.7993 | |
48.7578 | |
48.8027 | |
48.7113 | |
48.5998 | |
48.6149 | |
48.4383 | |
48.3986 | |
48.4911 | |
48.7144 | |
48.8033 | |
48.9965 | |
49.0039 | |
49.0740 | |
49.0009 | |
48.8366 | |
48.8421 | |
49.3157 | |
49.2555 | |
49.1830 | |
49.0818 | |
48.9590 | |
49.1031 | |
49.2154 | |
49.2010 | |
49.2135 | |
49.4423 | |
49.7468 | |
50.3791 | |
50.9134 | |
51.5447 | |
51.6420 | |
51.7560 | |
51.9397 | |
52.0116 | |
52.1605 | |
52.4777 | |
52.6047 | |
52.5205 | |
52.8800 | |
53.0350 | |
53.2011 | |
53.4418 | |
53.6826 | |
53.9047 | |
53.8948 | |
54.1031 | |
54.0600 | |
54.0995 | |
54.2749 | |
54.1125 | |
54.1027 | |
54.1337 | |
53.7027 | |
54.1541 | |
54.1337 | |
53.9118 | |
53.7568 | |
53.6544 | |
53.6362 | |
53.6613 | |
53.7798 | |
54.0046 | |
54.1153 | |
54.0705 | |
54.0216 | |
53.9396 | |
53.9452 | |
53.9077 | |
53.9396 | |
54.0363 | |
54.1630 | |
54.1113 | |
54.0831 | |
54.1566 | |
54.1733 | |
54.2278 | |
54.2180 | |
54.2010 | |
54.3347 | |
54.3617 | |
54.4531 | |
54.6260 | |
54.4595 | |
54.5350 | |
54.5855 | |
54.7377 | |
54.5947 | |
54.5641 | |
54.5314 | |
54.4860 | |
54.2399 | |
54.7648 | |
55.2089 | |
55.4469 | |
55.5052 | |
55.5885 | |
55.6583 | |
55.7864 | |
56.2285 | |
56.4436 | |
56.5077 | |
56.4054 | |
56.4359 | |
56.3488 | |
56.5450 | |
56.6220 | |
56.8024 | |
56.5223 | |
56.3277 | |
56.7439 | |
56.7546 | |
56.9358 | |
56.9869 | |
56.7875 | |
56.7508 | |
57.1784 | |
57.1068 | |
56.5919 | |
56.3348 | |
56.8672 | |
56.2504 | |
56.2306 | |
56.2254 | |
56.5337 | |
57.2458 | |
57.6849 | |
57.7083 | |
57.7450 | |
57.6647 | |
57.5049 | |
57.5229 | |
57.6842 | |
57.1015 | |
57.5349 | |
57.1035 | |
57.1121 | |
58.8262 | |
56.8825 | |
60.6425 | |
57.1211 | |
58.7090 | |
58.4767 | |
58.6811 | |
58.5024 | |
58.8104 | |
58.8108 | |
58.4961 | |
58.4725 | |
58.6336 | |
58.8070 | |
58.5686 | |
58.5074 | |
58.6349 | |
59.2269 | |
58.1715 | |
58.4702 | |
58.3150 | |
58.5152 | |
58.2592 | |
59.0966 | |
58.7800 | |
58.4722 | |
58.7523 | |
58.7507 | |
58.3764 | |
58.4261 | |
58.3381 | |
58.1067 | |
58.4941 | |
58.2698 | |
57.6798 | |
57.3262 | |
57.6798 | |
57.5341 | |
57.8628 | |
58.3079 | |
59.1015 | |
59.1292 | |
58.7926 | |
58.4426 | |
58.1110 | |
58.1243 | |
59.4774 | |
59.4831 | |
59.4751 | |
59.4699 | |
59.4816 | |
59.4863 | |
59.5049 | |
59.4692 | |
59.4775 | |
60.9625 | |
60.9692 | |
60.9637 | |
60.9431 | |
60.9632 | |
60.9657 | |
60.9664 | |
60.9506 | |
60.9811 | |
60.9967 | |
60.9754 | |
60.9657 | |
60.9638 | |
60.9556 | |
59.4041 | |
59.3894 | |
59.3605 | |
59.3787 | |
59.3782 | |
59.3762 | |
59.4238 | |
59.3778 | |
60.3019 | |
60.2807 | |
60.2970 | |
59.3639 | |
59.9120 | |
60.3461 | |
60.1269 | |
59.6608 | |
59.6584 | |
59.6634 | |
58.6481 | |
58.6653 | |
58.6440 | |
58.9290 | |
58.9341 | |
58.6953 | |
58.6627 | |
58.7103 | |
58.8631 |