Povijest dnevnih stopa DJF /LAK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 džibutski franak = 120.9349 laoski kip
Minimalni na
1 džibutski franak = 43.0597 laoski kip
povijest Cijena LAK / DJF
Date | DJF/LAK |
| 119.8857 |
| 120.9349 |
| 120.0851 |
| 120.1008 |
| 120.0900 |
| 119.5670 |
| 118.8403 |
| 118.8633 |
| 118.4339 |
| 117.4414 |
| 117.4195 |
| 117.4864 |
| 117.3793 |
| 117.2534 |
| 117.1501 |
| 116.8587 |
| 116.5637 |
| 116.1797 |
| 115.9352 |
| 115.4932 |
| 115.8095 |
| 115.8333 |
| 115.8030 |
| 116.4583 |
| 116.3761 |
| 116.4863 |
| 116.2947 |
| 116.7057 |
| 116.6899 |
| 116.3799 |
| 116.4358 |
| 116.4652 |
| 115.2611 |
| 114.5796 |
| 112.9594 |
| 112.1292 |
| 111.2737 |
| 110.9823 |
| 110.4404 |
| 109.0103 |
| 108.6249 |
| 109.1578 |
| 107.2490 |
| 107.8790 |
| 107.7262 |
| 107.7388 |
| 106.4915 |
| 106.3304 |
| 103.4360 |
| 102.3390 |
| 101.6404 |
| 99.4580 |
| 99.0327 |
| 98.5791 |
| 98.2093 |
| 97.1276 |
| 96.2914 |
| 96.5710 |
| 95.1501 |
| 95.0294 |
| 95.1984 |
| 94.8001 |
| 94.7765 |
| 95.1888 |
| 94.6035 |
| 94.8643 |
| 94.8614 |
| 96.6197 |
| 97.5461 |
| 97.4511 |
| 97.4699 |
| 97.1895 |
| 97.6151 |
| 95.8555 |
| 96.3657 |
| 96.3299 |
| 96.7003 |
| 97.3769 |
| 96.1153 |
| 96.3783 |
| 94.2258 |
| 93.0987 |
| 91.1429 |
| 89.7260 |
| 88.4440 |
| 87.6774 |
| 86.2847 |
| 85.7138 |
| 85.4955 |
| 85.4847 |
| 84.8028 |
| 84.5728 |
| 84.4539 |
| 84.3920 |
| 84.3629 |
| 83.5068 |
| 84.2290 |
| 82.2400 |
| 78.3917 |
| 75.4006 |
| 74.5671 |
| 73.1294 |
| 70.4851 |
| 69.5058 |
| 67.5379 |
| 64.7639 |
| 64.5086 |
| 63.9687 |
| 63.9594 |
| 64.2942 |
| 64.2818 |
| 63.8615 |
| 63.6552 |
| 63.4930 |
| 63.5754 |
| 63.2510 |
| 62.9860 |
| 62.6825 |
| 62.4377 |
| 61.8807 |
| 66.8859 |
| 60.9235 |
| 60.3584 |
| 59.6900 |
| 58.6233 |
| 57.6859 |
| 57.3588 |
| 56.9279 |
| 56.6063 |
| 55.9651 |
| 55.4912 |
| 54.0382 |
| 53.8650 |
| 53.8181 |
| 53.7021 |
| 53.8838 |
| 53.8406 |
| 53.8019 |
| 53.7029 |
| 53.6797 |
| 53.4915 |
| 53.3494 |
| 53.2801 |
| 53.2220 |
| 53.1834 |
| 53.1244 |
| 53.0828 |
| 53.0822 |
| 52.9973 |
| 52.9770 |
| 52.9285 |
| 52.8332 |
| 52.9250 |
| 52.8278 |
| 52.9185 |
| 52.8058 |
| 52.7677 |
| 52.6550 |
| 52.7218 |
| 52.5836 |
| 52.5393 |
| 52.4963 |
| 52.4425 |
| 52.4632 |
| 52.4001 |
| 52.3658 |
| 52.3236 |
| 52.2524 |
| 52.1896 |
| 52.1842 |
| 52.1678 |
| 52.1396 |
| 52.1309 |
| 52.0963 |
| 52.0922 |
| 52.1346 |
| 52.0004 |
| 52.0144 |
| 52.1067 |
| 51.9191 |
| 51.8389 |
| 51.8321 |
| 51.8674 |
| 51.4070 |
| 51.3565 |
| 51.1623 |
| 51.1275 |
| 51.1176 |
| 51.0957 |
| 51.0112 |
| 50.9515 |
| 50.8893 |
| 50.8845 |
| 50.7996 |
| 50.7581 |
| 50.7585 |
| 50.7065 |
| 50.6067 |
| 50.6178 |
| 50.6096 |
| 50.5415 |
| 50.5288 |
| 50.5506 |
| 50.3756 |
| 50.4404 |
| 50.3906 |
| 50.3932 |
| 50.3412 |
| 50.1940 |
| 50.2247 |
| 49.9881 |
| 50.0071 |
| 50.0281 |
| 50.0075 |
| 50.0147 |
| 49.9399 |
| 49.9371 |
| 49.8785 |
| 49.9397 |
| 49.8960 |
| 49.8883 |
| 49.9043 |
| 49.8864 |
| 49.8251 |
| 49.8656 |
| 49.8370 |
| 49.7783 |
| 49.7603 |
| 49.7152 |
| 49.6768 |
| 49.6435 |
| 49.5785 |
| 49.5649 |
| 49.5355 |
| 49.6548 |
| 49.5218 |
| 49.4010 |
| 49.3415 |
| 49.2506 |
| 49.0391 |
| 48.9356 |
| 48.8859 |
| 48.8420 |
| 49.0776 |
| 48.9461 |
| 48.7642 |
| 48.9422 |
| 49.0632 |
| 48.8234 |
| 48.8399 |
| 48.8868 |
| 48.6375 |
| 48.8646 |
| 48.6602 |
| 48.6639 |
| 48.6563 |
| 48.6657 |
| 48.5135 |
| 48.4938 |
| 48.4563 |
| 48.4701 |
| 48.2237 |
| 48.3341 |
| 48.2448 |
| 48.1616 |
| 48.2190 |
| 48.2397 |
| 48.1589 |
| 48.1101 |
| 48.0813 |
| 48.1226 |
| 48.0768 |
| 48.0203 |
| 47.9988 |
| 48.0464 |
| 48.0126 |
| 47.9776 |
| 48.0171 |
| 48.0057 |
| 48.0056 |
| 47.9392 |
| 47.9923 |
| 47.9651 |
| 47.9319 |
| 47.8820 |
| 47.9230 |
| 47.8581 |
| 47.9299 |
| 47.7468 |
| 47.8498 |
| 47.8565 |
| 47.8169 |
| 47.8508 |
| 47.7451 |
| 47.5147 |
| 47.3843 |
| 47.3268 |
| 47.4051 |
| 47.3764 |
| 47.3645 |
| 47.2052 |
| 47.2315 |
| 46.9890 |
| 47.1126 |
| 47.0168 |
| 46.8717 |
| 46.8694 |
| 47.1043 |
| 47.0589 |
| 46.9646 |
| 46.9906 |
| 46.8980 |
| 46.9558 |
| 46.8990 |
| 46.8501 |
| 46.8678 |
| 46.8608 |
| 46.8454 |
| 46.5484 |
| 46.8170 |
| 46.5104 |
| 46.5121 |
| 46.4673 |
| 46.5318 |
| 46.4563 |
| 46.4802 |
| 46.4728 |
| 46.6113 |
| 46.4938 |
| 46.5383 |
| 46.6386 |
| 46.6718 |
| 46.5079 |
| 46.4834 |
| 46.5213 |
| 46.5042 |
| 46.4625 |
| 46.4037 |
| 46.4440 |
| 46.4896 |
| 46.4129 |
| 46.5761 |
| 46.3683 |
| 46.1750 |
| 46.3681 |
| 46.5970 |
| 46.2713 |
| 44.8721 |
| 46.2998 |
| 46.2926 |
| 46.1849 |
| 46.1979 |
| 46.1889 |
| 46.3831 |
| 45.8874 |
| 45.2750 |
| 46.0125 |
| 44.7719 |
| 46.0964 |
| 45.9932 |
| 46.5497 |
| 46.0705 |
| 46.3799 |
| 45.8523 |
| 46.1803 |
| 46.1456 |
| 46.1350 |
| 46.0606 |
| 46.1873 |
| 46.1919 |
| 46.1521 |
| 46.0575 |
| 46.0101 |
| 46.1895 |
| 45.9357 |
| 46.1167 |
| 46.2606 |
| 45.9835 |
| 46.1442 |
| 45.9381 |
| 46.0337 |
| 45.9890 |
| 45.8536 |
| 45.8274 |
| 46.1641 |
| 45.5584 |
| 45.9952 |
| 45.6915 |
| 45.9473 |
| 46.0108 |
| 45.9720 |
| 45.9438 |
| 45.5317 |
| 46.0617 |
| 45.9762 |
| 45.6327 |
| 45.6944 |
| 45.8844 |
| 45.7240 |
| 45.9486 |
| 45.9397 |
| 45.8533 |
| 45.5533 |
| 45.6007 |
| 45.6571 |
| 45.5622 |
| 45.7156 |
| 45.6499 |
| 45.6320 |
| 45.6614 |
| 45.6866 |
| 45.7240 |
| 45.7847 |
| 45.4375 |
| 45.6553 |
| 45.6804 |
| 45.7149 |
| 45.7311 |
| 45.6335 |
| 45.5962 |
| 46.0575 |
| 45.6574 |
| 45.6655 |
| 45.7385 |
| 45.7673 |
| 45.7461 |
| 45.8464 |
| 45.8550 |
| 45.7098 |
| 45.7362 |
| 45.8107 |
| 45.8409 |
| 45.8747 |
| 45.8636 |
| 45.9192 |
| 45.9760 |
| 45.8944 |
| 45.8698 |
| 45.8373 |
| 45.9173 |
| 45.8531 |
| 45.8425 |
| 45.9572 |
| 45.9078 |
| 45.8349 |
| 45.9140 |
| 46.0478 |
| 46.0098 |
| 45.9763 |
| 45.7380 |
| 46.3031 |
| 46.1920 |
| 46.2612 |
| 45.9403 |
| 45.7452 |
| 45.8089 |
| 45.7931 |
| 45.9717 |
| 45.7850 |
| 45.9280 |
| 45.7822 |
| 45.6037 |
| 45.5687 |
| 45.5945 |
| 45.5991 |
| 45.5842 |
| 45.7035 |
| 45.7632 |
| 45.7408 |
| 45.7255 |
| 45.5374 |
| 45.8215 |
| 45.7128 |
| 45.6702 |
| 45.5059 |
| 45.6171 |
| 45.7473 |
| 45.7002 |
| 45.6778 |
| 45.7596 |
| 45.7107 |
| 45.3662 |
| 45.3380 |
| 45.4716 |
| 45.2760 |
| 45.5249 |
| 45.2470 |
| 44.9538 |
| 45.1925 |
| 45.0296 |
| 44.8726 |
| 44.8812 |
| 45.1004 |
| 45.0623 |
| 45.2867 |
| 45.2676 |
| 45.1743 |
| 45.1072 |
| 45.0364 |
| 45.1635 |
| 44.9229 |
| 45.1173 |
| 44.9201 |
| 45.0712 |
| 44.8052 |
| 44.9155 |
| 45.1354 |
| 45.2048 |
| 45.2001 |
| 44.8617 |
| 45.1192 |
| 45.1625 |
| 45.1366 |
| 45.1197 |
| 45.1004 |
| 45.1687 |
| 45.0849 |
| 45.1737 |
| 45.0124 |
| 45.1527 |
| 45.1027 |
| 45.0506 |
| 45.2891 |
| 45.1124 |
| 45.2994 |
| 45.0811 |
| 45.1118 |
| 45.0055 |
| 45.0765 |
| 45.2428 |
| 44.9957 |
| 44.9881 |
| 45.1046 |
| 45.1985 |
| 45.2063 |
| 44.9303 |
| 44.9399 |
| 45.0094 |
| 45.0859 |
| 44.8675 |
| 44.7449 |
| 44.7533 |
| 44.5462 |
| 44.5106 |
| 44.4951 |
| 44.3838 |
| 44.4257 |
| 44.2397 |
| 44.1873 |
| 44.2119 |
| 44.2079 |
| 44.2240 |
| 44.0200 |
| 44.0166 |
| 43.9157 |
| 43.8552 |
| 43.7531 |
| 43.7781 |
| 43.9847 |
| 43.8145 |
| 43.6872 |
| 43.5329 |
| 43.4067 |
| 43.4048 |
| 43.4877 |
| 43.1828 |
| 43.3005 |
| 43.2223 |
| 43.1037 |
| 43.8894 |
| 43.5938 |
| 44.1409 |
| 44.1575 |
| 43.9980 |
| 44.1425 |
| 44.2701 |
| 44.5109 |
| 44.4132 |
| 44.5341 |
| 44.4782 |
| 44.7015 |
| 44.7216 |
| 44.8328 |
| 44.9019 |
| 44.8770 |
| 44.6640 |
| 44.8760 |
| 44.9403 |
| 44.9717 |
| 44.9975 |
| 45.0423 |
| 44.9365 |
| 44.9611 |
| 45.0103 |
| 45.0926 |
| 44.8807 |
| 44.9372 |
| 45.0525 |
| 44.8819 |
| 45.0851 |
| 44.9805 |
| 44.8684 |
| 44.9795 |
| 44.9427 |
| 44.9532 |
| 45.0186 |
| 44.9960 |
| 45.0897 |
| 45.1249 |
| 45.1194 |
| 44.9123 |
| 44.9317 |
| 44.9996 |
| 44.5044 |
| 44.8016 |
| 44.7449 |
| 44.8737 |
| 44.5073 |
| 45.0187 |
| 44.3688 |
| 44.4907 |
| 44.6773 |
| 44.1253 |
| 44.7085 |
| 44.5094 |
| 44.7278 |
| 44.4467 |
| 44.5200 |
| 44.6105 |
| 44.6541 |
| 44.6494 |
| 44.6291 |
| 44.7982 |
| 44.7240 |
| 44.8761 |
| 44.8335 |
| 44.7525 |
| 44.9695 |
| 44.6710 |
| 44.6698 |
| 44.8761 |
| 44.8762 |
| 44.9414 |
| 45.1287 |
| 44.9682 |
| 44.9047 |
| 44.9485 |
| 45.0900 |
| 44.9323 |
| 45.1393 |
| 45.1528 |
| 45.2098 |
| 45.2272 |
| 45.0679 |
| 45.0192 |
| 44.8914 |
| 45.1297 |
| 45.1282 |
| 44.9225 |
| 45.1638 |
| 45.1090 |
| 44.9099 |
| 45.1916 |
| 44.9316 |
| 45.2357 |
| 45.0686 |
| 45.0799 |
| 45.1200 |
| 45.2667 |
| 45.0165 |
| 45.0843 |
| 45.2661 |
| 45.0885 |
| 45.2082 |
| 45.2452 |
| 45.3493 |
| 45.0698 |
| 45.1392 |
| 45.3706 |
| 45.3104 |
| 45.3859 |
| 45.3797 |
| 45.3841 |
| 45.3767 |
| 45.3963 |
| 45.4124 |
| 45.3858 |
| 45.2535 |
| 45.1756 |
| 45.4368 |
| 45.3076 |
| 45.3458 |
| 45.1085 |
| 45.2175 |
| 45.1866 |
| 45.1527 |
| 45.1987 |
| 45.0439 |
| 45.0144 |
| 45.3428 |
| 45.3212 |
| 45.7070 |
| 45.2963 |
| 45.4857 |
| 45.8300 |
| 45.9453 |
| 46.0665 |
| 45.8591 |
| 46.2192 |
| 46.3116 |
| 46.2096 |
| 46.3336 |
| 46.4048 |
| 46.3977 |
| 46.4774 |
| 46.3508 |
| 46.5070 |
| 46.3046 |
| 46.5625 |
| 46.5815 |
| 46.7394 |
| 46.4176 |
| 46.6408 |
| 46.5839 |
| 47.7935 |
| 46.8367 |
| 48.1448 |
| 47.7590 |
| 47.2156 |
| 47.6231 |
| 48.1332 |
| 47.7596 |
| 47.7711 |
| 47.4582 |
| 47.9392 |
| 47.8529 |
| 47.7708 |
| 47.7285 |
| 47.5494 |
| 47.6985 |
| 47.6926 |
| 47.7102 |
| 47.7855 |
| 47.7243 |
| 47.6318 |
| 47.5945 |
| 47.5815 |
| 47.6221 |
| 47.6323 |
| 47.5717 |
| 47.5701 |
| 48.2108 |
| 47.6985 |
| 47.8691 |
| 47.9566 |
| 47.9503 |
| 47.9281 |
| 47.9431 |
| 47.9269 |
| 47.6890 |
| 47.9261 |
| 47.6855 |
| 47.9284 |
| 47.9235 |
| 47.9194 |
| 47.8944 |
| 47.9208 |
| 47.9167 |
| 47.9150 |
| 47.6988 |
| 47.9438 |
| 48.0572 |
| 47.9421 |
| 47.9948 |
| 47.9999 |
| 48.1084 |
| 48.0486 |
| 48.1347 |
| 48.0976 |
| 47.9395 |
| 48.2140 |
| 48.1645 |
| 48.3132 |
| 47.9237 |
| 47.6815 |
| 48.1987 |
| 48.1491 |
| 47.8938 |
| 47.8070 |
| 47.5781 |
| 47.9190 |
| 47.8455 |
| 48.3911 |
| 47.7351 |
| 47.7272 |
| 47.7121 |
| 47.9740 |
| 47.9727 |
| 48.1775 |
| 49.7044 |
| 48.1233 |
| 48.1589 |
| 48.1797 |
| 48.2493 |
| 48.2815 |
| 47.7473 |
| 48.2897 |
| 48.0600 |
| 49.4554 |
| 47.7161 |
| 48.7993 |
| 48.7578 |
| 48.8027 |
| 48.7113 |
| 48.5998 |
| 48.6149 |
| 48.4383 |
| 48.3986 |
| 48.4911 |
| 48.7144 |
| 48.8033 |
| 48.9965 |
| 49.0039 |
| 49.0740 |
| 49.0009 |
| 48.8366 |
| 48.8421 |
| 49.3157 |
| 49.2555 |
| 49.1830 |
| 49.0818 |
| 48.9590 |
| 49.1031 |
| 49.2154 |
| 49.2010 |
| 49.2135 |
| 49.4423 |
| 49.7468 |
| 50.3791 |
| 50.9134 |
| 51.5447 |
| 51.6420 |
| 51.7560 |
| 51.9397 |
| 52.0116 |
| 52.1605 |
| 52.4777 |
| 52.6047 |
| 52.5205 |
| 52.8800 |
| 53.0350 |
| 53.2011 |
| 53.4418 |
| 53.6826 |
| 53.9047 |
| 53.8948 |
| 54.1031 |
| 54.0600 |
| 54.0995 |
| 54.2749 |
| 54.1125 |
| 54.1027 |
| 54.1337 |
| 53.7027 |
| 54.1541 |
| 54.1337 |
| 53.9118 |
| 53.7568 |
| 53.6544 |
| 53.6362 |
| 53.6613 |
| 53.7798 |
| 54.0046 |
| 54.1153 |
| 54.0705 |
| 54.0216 |
| 53.9396 |
| 53.9452 |
| 53.9077 |
| 53.9396 |
| 54.0363 |
| 54.1630 |
| 54.1113 |
| 54.0831 |
| 54.1566 |
| 54.1733 |
| 54.2278 |
| 54.2180 |
| 54.2010 |
| 54.3347 |
| 54.3617 |
| 54.4531 |
| 54.6260 |
| 54.4595 |
| 54.5350 |
| 54.5855 |
| 54.7377 |
| 54.5947 |
| 54.5641 |
| 54.5314 |
| 54.4860 |
| 54.2399 |
| 54.7648 |
| 55.2089 |
| 55.4469 |
| 55.5052 |
| 55.5885 |
| 55.6583 |
| 55.7864 |
| 56.2285 |
| 56.4436 |
| 56.5077 |
| 56.4054 |
| 56.4359 |
| 56.3488 |
| 56.5450 |
| 56.6220 |
| 56.8024 |
| 56.5223 |
| 56.3277 |
| 56.7439 |
| 56.7546 |
| 56.9358 |
| 56.9869 |
| 56.7875 |
| 56.7508 |
| 57.1784 |
| 57.1068 |
| 56.5919 |
| 56.3348 |
| 56.8672 |
| 56.2504 |
| 56.2306 |
| 56.2254 |
| 56.5337 |
| 57.2458 |
| 57.6849 |
| 57.7083 |
| 57.7450 |
| 57.6647 |
| 57.5049 |
| 57.5229 |
| 57.6842 |
| 57.1015 |
| 57.5349 |
| 57.1035 |
| 57.1121 |
| 58.8262 |
| 56.8825 |
| 60.6425 |
| 57.1211 |
| 58.7090 |
| 58.4767 |
| 58.6811 |
| 58.5024 |
| 58.8104 |
| 58.8108 |
| 58.4961 |
| 58.4725 |
| 58.6336 |
| 58.8070 |
| 58.5686 |
| 58.5074 |
| 58.6349 |
| 59.2269 |
| 58.1715 |
| 58.4702 |
| 58.3150 |
| 58.5152 |
| 58.2592 |
| 59.0966 |
| 58.7800 |
| 58.4722 |
| 58.7523 |
| 58.7507 |
| 58.3764 |
| 58.4261 |
| 58.3381 |
| 58.1067 |
| 58.4941 |
| 58.2698 |
| 57.6798 |
| 57.3262 |
| 57.6798 |
| 57.5341 |
| 57.8628 |
| 58.3079 |
| 59.1015 |
| 59.1292 |
| 58.7926 |
| 58.4426 |
| 58.1110 |
| 58.1243 |
| 59.4774 |
| 59.4831 |
| 59.4751 |
| 59.4699 |
| 59.4816 |
| 59.4863 |
| 59.5049 |
| 59.4692 |
| 59.4775 |
| 60.9625 |
| 60.9692 |
| 60.9637 |
| 60.9431 |
| 60.9632 |
| 60.9657 |
| 60.9664 |
| 60.9506 |
| 60.9811 |
| 60.9967 |
| 60.9754 |
| 60.9657 |
| 60.9638 |
| 60.9556 |
| 59.4041 |
| 59.3894 |
| 59.3605 |
| 59.3787 |
| 59.3782 |
| 59.3762 |
| 59.4238 |
| 59.3778 |
| 60.3019 |
| 60.2807 |
| 60.2970 |
| 59.3639 |
| 59.9120 |
| 60.3461 |
| 60.1269 |
| 59.6608 |
| 59.6584 |
| 59.6634 |
| 58.6481 |
| 58.6653 |
| 58.6440 |
| 58.9290 |
| 58.9341 |
| 58.6953 |
| 58.6627 |
| 58.7103 |
| 58.8631 |