Istorija dienos normos DJF /ILS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.026665 Izraelio naujasis šekelis
rečiausiai
1 Džibučio frankas = 0.017255 Izraelio naujasis šekelis
Date | DJF/ILS |
---|---|
0.020718 | |
0.021085 | |
0.021058 | |
0.021178 | |
0.021261 | |
0.021120 | |
0.020740 | |
0.020711 | |
0.020503 | |
0.020455 | |
0.020416 | |
0.020123 | |
0.020480 | |
0.020440 | |
0.020583 | |
0.020601 | |
0.020571 | |
0.021147 | |
0.021102 | |
0.020775 | |
0.020259 | |
0.020318 | |
0.020595 | |
0.020863 | |
0.020926 | |
0.020880 | |
0.020945 | |
0.021734 | |
0.021914 | |
0.022695 | |
0.022861 | |
0.022518 | |
0.022235 | |
0.021601 | |
0.021436 | |
0.021462 | |
0.021415 | |
0.021447 | |
0.021389 | |
0.021325 | |
0.021043 | |
0.020727 | |
0.020592 | |
0.020645 | |
0.020458 | |
0.020802 | |
0.020779 | |
0.020448 | |
0.020290 | |
0.020229 | |
0.021044 | |
0.020972 | |
0.020580 | |
0.020568 | |
0.020383 | |
0.020361 | |
0.020581 | |
0.020488 | |
0.020371 | |
0.020133 | |
0.020617 | |
0.020102 | |
0.019827 | |
0.019547 | |
0.019453 | |
0.018934 | |
0.019171 | |
0.019577 | |
0.019726 | |
0.019690 | |
0.019450 | |
0.019332 | |
0.019135 | |
0.019290 | |
0.019526 | |
0.019250 | |
0.019926 | |
0.019758 | |
0.020065 | |
0.019755 | |
0.020028 | |
0.020004 | |
0.019756 | |
0.019385 | |
0.018887 | |
0.019124 | |
0.018638 | |
0.018491 | |
0.018400 | |
0.018583 | |
0.018870 | |
0.019313 | |
0.019326 | |
0.019535 | |
0.019670 | |
0.019203 | |
0.019352 | |
0.019402 | |
0.018631 | |
0.018767 | |
0.018766 | |
0.019079 | |
0.019253 | |
0.018828 | |
0.018507 | |
0.018066 | |
0.018420 | |
0.018382 | |
0.018002 | |
0.018060 | |
0.018315 | |
0.017906 | |
0.017856 | |
0.017886 | |
0.017471 | |
0.017640 | |
0.017500 | |
0.017478 | |
0.017803 | |
0.017498 | |
0.017797 | |
0.017789 | |
0.017344 | |
0.017421 | |
0.017498 | |
0.017515 | |
0.017980 | |
0.018084 | |
0.018130 | |
0.018105 | |
0.017980 | |
0.018036 | |
0.018038 | |
0.017996 | |
0.018070 | |
0.018133 | |
0.018130 | |
0.018096 | |
0.018112 | |
0.018286 | |
0.018567 | |
0.018438 | |
0.018331 | |
0.018299 | |
0.018362 | |
0.018230 | |
0.018237 | |
0.018256 | |
0.018255 | |
0.018419 | |
0.018269 | |
0.018256 | |
0.018185 | |
0.018323 | |
0.018512 | |
0.018617 | |
0.018704 | |
0.018539 | |
0.018603 | |
0.018744 | |
0.018560 | |
0.018338 | |
0.018206 | |
0.018349 | |
0.018517 | |
0.018401 | |
0.018165 | |
0.017851 | |
0.018033 | |
0.018100 | |
0.018282 | |
0.018311 | |
0.018276 | |
0.018564 | |
0.018822 | |
0.018924 | |
0.018887 | |
0.019170 | |
0.019050 | |
0.019016 | |
0.019010 | |
0.019136 | |
0.019449 | |
0.019447 | |
0.019279 | |
0.018980 | |
0.018853 | |
0.019097 | |
0.019139 | |
0.019161 | |
0.019169 | |
0.019175 | |
0.019239 | |
0.019308 | |
0.019409 | |
0.019356 | |
0.019307 | |
0.019608 | |
0.019391 | |
0.019628 | |
0.019816 | |
0.019822 | |
0.019721 | |
0.019803 | |
0.019673 | |
0.019949 | |
0.020078 | |
0.020142 | |
0.020048 | |
0.020864 | |
0.021134 | |
0.019797 | |
0.019563 | |
0.019238 | |
0.019236 | |
0.019219 | |
0.019357 | |
0.019431 | |
0.019418 | |
0.019470 | |
0.019509 | |
0.019436 | |
0.019518 | |
0.019643 | |
0.019487 | |
0.019509 | |
0.019469 | |
0.019417 | |
0.019668 | |
0.019732 | |
0.019839 | |
0.019892 | |
0.019717 | |
0.019710 | |
0.019522 | |
0.019741 | |
0.019912 | |
0.019815 | |
0.019887 | |
0.019778 | |
0.019796 | |
0.019520 | |
0.019590 | |
0.019800 | |
0.019813 | |
0.019880 | |
0.020065 | |
0.020072 | |
0.020225 | |
0.020279 | |
0.020102 | |
0.020361 | |
0.020245 | |
0.020116 | |
0.020074 | |
0.020164 | |
0.020305 | |
0.020183 | |
0.020013 | |
0.020152 | |
0.020341 | |
0.020380 | |
0.020249 | |
0.020348 | |
0.020361 | |
0.020255 | |
0.020333 | |
0.020479 | |
0.020272 | |
0.020651 | |
0.020761 | |
0.020579 | |
0.020824 | |
0.021003 | |
0.021169 | |
0.021165 | |
0.021030 | |
0.020917 | |
0.020855 | |
0.020805 | |
0.020744 | |
0.020729 | |
0.020812 | |
0.020574 | |
0.020477 | |
0.020451 | |
0.020425 | |
0.020106 | |
0.020064 | |
0.020145 | |
0.020294 | |
0.020405 | |
0.020529 | |
0.020756 | |
0.020816 | |
0.020560 | |
0.020472 | |
0.020360 | |
0.020391 | |
0.020603 | |
0.020336 | |
0.020456 | |
0.020089 | |
0.020029 | |
0.020074 | |
0.020076 | |
0.020205 | |
0.020381 | |
0.020339 | |
0.020032 | |
0.019949 | |
0.019960 | |
0.019921 | |
0.019758 | |
0.019611 | |
0.019441 | |
0.019571 | |
0.019675 | |
0.019724 | |
0.019876 | |
0.019381 | |
0.019051 | |
0.019077 | |
0.019044 | |
0.019276 | |
0.019464 | |
0.019471 | |
0.019608 | |
0.019731 | |
0.019520 | |
0.019572 | |
0.019653 | |
0.019802 | |
0.019614 | |
0.019721 | |
0.019511 | |
0.019572 | |
0.019608 | |
0.019756 | |
0.019708 | |
0.019773 | |
0.019694 | |
0.019963 | |
0.019997 | |
0.020332 | |
0.020128 | |
0.020203 | |
0.019955 | |
0.019944 | |
0.019988 | |
0.019865 | |
0.019615 | |
0.019705 | |
0.019727 | |
0.019800 | |
0.019793 | |
0.019948 | |
0.020043 | |
0.020232 | |
0.020175 | |
0.020449 | |
0.020457 | |
0.020629 | |
0.020447 | |
0.020415 | |
0.020294 | |
0.020335 | |
0.020563 | |
0.020675 | |
0.020599 | |
0.020888 | |
0.021067 | |
0.020968 | |
0.021256 | |
0.021238 | |
0.021470 | |
0.021657 | |
0.021589 | |
0.021486 | |
0.021667 | |
0.021396 | |
0.021406 | |
0.021601 | |
0.021670 | |
0.021748 | |
0.021325 | |
0.021628 | |
0.021642 | |
0.021572 | |
0.021502 | |
0.021321 | |
0.021256 | |
0.021206 | |
0.021438 | |
0.021372 | |
0.021360 | |
0.021332 | |
0.021516 | |
0.021585 | |
0.021631 | |
0.021809 | |
0.021764 | |
0.021847 | |
0.021678 | |
0.021867 | |
0.021739 | |
0.021658 | |
0.021668 | |
0.021636 | |
0.021806 | |
0.021282 | |
0.021323 | |
0.021078 | |
0.021207 | |
0.021270 | |
0.021281 | |
0.021276 | |
0.021589 | |
0.021678 | |
0.021829 | |
0.021932 | |
0.022020 | |
0.022007 | |
0.021901 | |
0.021867 | |
0.022263 | |
0.022397 | |
0.022197 | |
0.022108 | |
0.021965 | |
0.021871 | |
0.021913 | |
0.021703 | |
0.021669 | |
0.021855 | |
0.021881 | |
0.021884 | |
0.022045 | |
0.021801 | |
0.021841 | |
0.021687 | |
0.021566 | |
0.021902 | |
0.022175 | |
0.022133 | |
0.021939 | |
0.022153 | |
0.022093 | |
0.021692 | |
0.021492 | |
0.021389 | |
0.021251 | |
0.021311 | |
0.021573 | |
0.021273 | |
0.021258 | |
0.021310 | |
0.021380 | |
0.021695 | |
0.021700 | |
0.021841 | |
0.021830 | |
0.021658 | |
0.021750 | |
0.021919 | |
0.021965 | |
0.022169 | |
0.022475 | |
0.022111 | |
0.022328 | |
0.022278 | |
0.022651 | |
0.022549 | |
0.022512 | |
0.021903 | |
0.021778 | |
0.021874 | |
0.022121 | |
0.022498 | |
0.022091 | |
0.022188 | |
0.022146 | |
0.021900 | |
0.021990 | |
0.021975 | |
0.022360 | |
0.021966 | |
0.021514 | |
0.021514 | |
0.021299 | |
0.021177 | |
0.021004 | |
0.020912 | |
0.020885 | |
0.020611 | |
0.020655 | |
0.020562 | |
0.020376 | |
0.020181 | |
0.020030 | |
0.019904 | |
0.019677 | |
0.019339 | |
0.019092 | |
0.019086 | |
0.019101 | |
0.019185 | |
0.019222 | |
0.019271 | |
0.019184 | |
0.019356 | |
0.019403 | |
0.019441 | |
0.019494 | |
0.019367 | |
0.019387 | |
0.019380 | |
0.019507 | |
0.019475 | |
0.019472 | |
0.019542 | |
0.019548 | |
0.019579 | |
0.019433 | |
0.019574 | |
0.019599 | |
0.019788 | |
0.019711 | |
0.019774 | |
0.019830 | |
0.019601 | |
0.019557 | |
0.019625 | |
0.019686 | |
0.019557 | |
0.019597 | |
0.019699 | |
0.019644 | |
0.019860 | |
0.019957 | |
0.019847 | |
0.019924 | |
0.019891 | |
0.019894 | |
0.019944 | |
0.019919 | |
0.020071 | |
0.019936 | |
0.019848 | |
0.019918 | |
0.020415 | |
0.020356 | |
0.020324 | |
0.020111 | |
0.019922 | |
0.020032 | |
0.020100 | |
0.020057 | |
0.020260 | |
0.020607 | |
0.020481 | |
0.020413 | |
0.020283 | |
0.020448 | |
0.020668 | |
0.020850 | |
0.020664 | |
0.020321 | |
0.020057 | |
0.020277 | |
0.020461 | |
0.020478 | |
0.020460 | |
0.020534 | |
0.020409 | |
0.020814 | |
0.020818 | |
0.021042 | |
0.020837 | |
0.020743 | |
0.020825 | |
0.020765 | |
0.021016 | |
0.021029 | |
0.021046 | |
0.021213 | |
0.020991 | |
0.021049 | |
0.021306 | |
0.021571 | |
0.021502 | |
0.021738 | |
0.022112 | |
0.022052 | |
0.021963 | |
0.021840 | |
0.021443 | |
0.021523 | |
0.021703 | |
0.022006 | |
0.022028 | |
0.021848 | |
0.022284 | |
0.022571 | |
0.022547 | |
0.022635 | |
0.022739 | |
0.022463 | |
0.022732 | |
0.022725 | |
0.022372 | |
0.022259 | |
0.022030 | |
0.021840 | |
0.021604 | |
0.021679 | |
0.021795 | |
0.021531 | |
0.021479 | |
0.021352 | |
0.021200 | |
0.021003 | |
0.021044 | |
0.021029 | |
0.020870 | |
0.020851 | |
0.020759 | |
0.020953 | |
0.021173 | |
0.021304 | |
0.021137 | |
0.020867 | |
0.020900 | |
0.020838 | |
0.021131 | |
0.021177 | |
0.021556 | |
0.021559 | |
0.021338 | |
0.021131 | |
0.021314 | |
0.021163 | |
0.020975 | |
0.021338 | |
0.021037 | |
0.020933 | |
0.020744 | |
0.020299 | |
0.020530 | |
0.020433 | |
0.020708 | |
0.021136 | |
0.020963 | |
0.020845 | |
0.020990 | |
0.020415 | |
0.020218 | |
0.020150 | |
0.019812 | |
0.020007 | |
0.019222 | |
0.019142 | |
0.019387 | |
0.019358 | |
0.019091 | |
0.019405 | |
0.019432 | |
0.019239 | |
0.019009 | |
0.019446 | |
0.019795 | |
0.019852 | |
0.019411 | |
0.018989 | |
0.019161 | |
0.019332 | |
0.019366 | |
0.019493 | |
0.019906 | |
0.019892 | |
0.019983 | |
0.020235 | |
0.020424 | |
0.020283 | |
0.020670 | |
0.020746 | |
0.020896 | |
0.020370 | |
0.019979 | |
0.020133 | |
0.019935 | |
0.020177 | |
0.020289 | |
0.020310 | |
0.020425 | |
0.020700 | |
0.020388 | |
0.020670 | |
0.020371 | |
0.020387 | |
0.020288 | |
0.020185 | |
0.020238 | |
0.020404 | |
0.020684 | |
0.020941 | |
0.021211 | |
0.021223 | |
0.021488 | |
0.021406 | |
0.021392 | |
0.021144 | |
0.021197 | |
0.021686 | |
0.021709 | |
0.021784 | |
0.021863 | |
0.021845 | |
0.021505 | |
0.021533 | |
0.021828 | |
0.021729 | |
0.021470 | |
0.021224 | |
0.021084 | |
0.021004 | |
0.020932 | |
0.020999 | |
0.020708 | |
0.020784 | |
0.020842 | |
0.021059 | |
0.020925 | |
0.021181 | |
0.021351 | |
0.021188 | |
0.021105 | |
0.020982 | |
0.020979 | |
0.020956 | |
0.020732 | |
0.020743 | |
0.021128 | |
0.021332 | |
0.021354 | |
0.021303 | |
0.021429 | |
0.021366 | |
0.021339 | |
0.021138 | |
0.021069 | |
0.021245 | |
0.020792 | |
0.020867 | |
0.020972 | |
0.021053 | |
0.021156 | |
0.021028 | |
0.021251 | |
0.021146 | |
0.021426 | |
0.021426 | |
0.021422 | |
0.021753 | |
0.021150 | |
0.021481 | |
0.021927 | |
0.022382 | |
0.022067 | |
0.022098 | |
0.022274 | |
0.022278 | |
0.022451 | |
0.021825 | |
0.022183 | |
0.023420 | |
0.023023 | |
0.023425 | |
0.023852 | |
0.023666 | |
0.023317 | |
0.023198 | |
0.023705 | |
0.022801 | |
0.023271 | |
0.023894 | |
0.023682 | |
0.023365 | |
0.022852 | |
0.022686 | |
0.022918 | |
0.022416 | |
0.021672 | |
0.021932 | |
0.021655 | |
0.021665 | |
0.021564 | |
0.021738 | |
0.022160 | |
0.022455 | |
0.022449 | |
0.022025 | |
0.021265 | |
0.021137 | |
0.021458 | |
0.021107 | |
0.020332 | |
0.019554 | |
0.019457 | |
0.019500 | |
0.020223 | |
0.020196 | |
0.020298 | |
0.019779 | |
0.020075 | |
0.020093 | |
0.019946 | |
0.019546 | |
0.019421 | |
0.018769 | |
0.018307 | |
0.018818 | |
0.018968 | |
0.019096 | |
0.018803 | |
0.018387 | |
0.018652 | |
0.018966 | |
0.019371 | |
0.019352 | |
0.019553 | |
0.019443 | |
0.019870 | |
0.020501 | |
0.019943 | |
0.019626 | |
0.019236 | |
0.020120 | |
0.020542 | |
0.020254 | |
0.020250 | |
0.020286 | |
0.020132 | |
0.020727 | |
0.021345 | |
0.020940 | |
0.021498 | |
0.021629 | |
0.021839 | |
0.022637 | |
0.021911 | |
0.021613 | |
0.021769 | |
0.022093 | |
0.022289 | |
0.022300 | |
0.022425 | |
0.022801 | |
0.022700 | |
0.022601 | |
0.022427 | |
0.022654 | |
0.023029 | |
0.023113 | |
0.023280 | |
0.023334 | |
0.023644 | |
0.023768 | |
0.024230 | |
0.024302 | |
0.023795 | |
0.024126 | |
0.023759 | |
0.023752 | |
0.023899 | |
0.023268 | |
0.023537 | |
0.022838 | |
0.022671 | |
0.022504 | |
0.022298 | |
0.022483 | |
0.022673 | |
0.022930 | |
0.022772 | |
0.023231 | |
0.023361 | |
0.023703 | |
0.023716 | |
0.023682 | |
0.023918 | |
0.023593 | |
0.023551 | |
0.023846 | |
0.024015 | |
0.023903 | |
0.023739 | |
0.023700 | |
0.023953 | |
0.023622 | |
0.023547 | |
0.023562 | |
0.023750 | |
0.023805 | |
0.024171 | |
0.024198 | |
0.024164 | |
0.024298 | |
0.024143 | |
0.024092 | |
0.024004 | |
0.023958 | |
0.024203 | |
0.024309 | |
0.024446 | |
0.024744 | |
0.024562 | |
0.024759 | |
0.024381 | |
0.024626 | |
0.024682 | |
0.024697 | |
0.025066 | |
0.025287 | |
0.024724 | |
0.024866 | |
0.025189 | |
0.025011 | |
0.025172 | |
0.025174 | |
0.025424 | |
0.025314 | |
0.025093 | |
0.024946 | |
0.025218 | |
0.025545 | |
0.025807 | |
0.025933 | |
0.026248 | |
0.026364 | |
0.026240 | |
0.026566 | |
0.026444 | |
0.026519 | |
0.026385 | |
0.026483 | |
0.026460 | |
0.026124 | |
0.025946 | |
0.025942 | |
0.026002 | |
0.025974 | |
0.025785 | |
0.025905 | |
0.025896 | |
0.026118 | |
0.026360 | |
0.026614 | |
0.026665 | |
0.026362 | |
0.026103 | |
0.026083 | |
0.026082 | |
0.025902 | |
0.026024 | |
0.025846 | |
0.025607 | |
0.025522 | |
0.025221 | |
0.025562 | |
0.025313 | |
0.025492 | |
0.025369 | |
0.025422 | |
0.025612 | |
0.025641 | |
0.025652 | |
0.025820 | |
0.025540 | |
0.025452 | |
0.025041 | |
0.024813 | |
0.024765 | |
0.024646 | |
0.024642 | |
0.024655 | |
0.024599 | |
0.024533 | |
0.024672 | |
0.024572 | |
0.024596 | |
0.024499 | |
0.024280 | |
0.024268 | |
0.024393 | |
0.024485 | |
0.024558 | |
0.024598 | |
0.024589 | |
0.024696 | |
0.024622 | |
0.024541 | |
0.024603 | |
0.024496 | |
0.024406 | |
0.024377 | |
0.024528 | |
0.024485 | |
0.024594 | |
0.024629 | |
0.024836 | |
0.024902 | |
0.025010 | |
0.024935 | |
0.025176 | |
0.025055 | |
0.025133 | |
0.025362 | |
0.025200 | |
0.025299 | |
0.025406 | |
0.025530 | |
0.025523 | |
0.025542 | |
0.025492 | |
0.025401 | |
0.025333 | |
0.025243 | |
0.025157 | |
0.025156 | |
0.025306 | |
0.025270 | |
0.025489 | |
0.025537 | |
0.025630 | |
0.025862 | |
0.025699 | |
0.025989 | |
0.025806 | |
0.025798 | |
0.025406 | |
0.025437 | |
0.025470 |