History of daily rates DJF /ILS since Monday, 5 April 2004.
The maximum was reached on
1 Djiboutian franc = 0.026665 Israeli new shekel
the minimum on
1 Djiboutian franc = 0.017255 Israeli new shekel
Price history of ILS / DJF
Date | DJF/ILS |
| 0.020718 |
| 0.021085 |
| 0.021058 |
| 0.021178 |
| 0.021261 |
| 0.021120 |
| 0.020740 |
| 0.020711 |
| 0.020503 |
| 0.020455 |
| 0.020416 |
| 0.020123 |
| 0.020480 |
| 0.020440 |
| 0.020583 |
| 0.020601 |
| 0.020571 |
| 0.021147 |
| 0.021102 |
| 0.020775 |
| 0.020259 |
| 0.020318 |
| 0.020595 |
| 0.020863 |
| 0.020926 |
| 0.020880 |
| 0.020945 |
| 0.021734 |
| 0.021914 |
| 0.022695 |
| 0.022861 |
| 0.022518 |
| 0.022235 |
| 0.021601 |
| 0.021436 |
| 0.021462 |
| 0.021415 |
| 0.021447 |
| 0.021389 |
| 0.021325 |
| 0.021043 |
| 0.020727 |
| 0.020592 |
| 0.020645 |
| 0.020458 |
| 0.020802 |
| 0.020779 |
| 0.020448 |
| 0.020290 |
| 0.020229 |
| 0.021044 |
| 0.020972 |
| 0.020580 |
| 0.020568 |
| 0.020383 |
| 0.020361 |
| 0.020581 |
| 0.020488 |
| 0.020371 |
| 0.020133 |
| 0.020617 |
| 0.020102 |
| 0.019827 |
| 0.019547 |
| 0.019453 |
| 0.018934 |
| 0.019171 |
| 0.019577 |
| 0.019726 |
| 0.019690 |
| 0.019450 |
| 0.019332 |
| 0.019135 |
| 0.019290 |
| 0.019526 |
| 0.019250 |
| 0.019926 |
| 0.019758 |
| 0.020065 |
| 0.019755 |
| 0.020028 |
| 0.020004 |
| 0.019756 |
| 0.019385 |
| 0.018887 |
| 0.019124 |
| 0.018638 |
| 0.018491 |
| 0.018400 |
| 0.018583 |
| 0.018870 |
| 0.019313 |
| 0.019326 |
| 0.019535 |
| 0.019670 |
| 0.019203 |
| 0.019352 |
| 0.019402 |
| 0.018631 |
| 0.018767 |
| 0.018766 |
| 0.019079 |
| 0.019253 |
| 0.018828 |
| 0.018507 |
| 0.018066 |
| 0.018420 |
| 0.018382 |
| 0.018002 |
| 0.018060 |
| 0.018315 |
| 0.017906 |
| 0.017856 |
| 0.017886 |
| 0.017471 |
| 0.017640 |
| 0.017500 |
| 0.017478 |
| 0.017803 |
| 0.017498 |
| 0.017797 |
| 0.017789 |
| 0.017344 |
| 0.017421 |
| 0.017498 |
| 0.017515 |
| 0.017980 |
| 0.018084 |
| 0.018130 |
| 0.018105 |
| 0.017980 |
| 0.018036 |
| 0.018038 |
| 0.017996 |
| 0.018070 |
| 0.018133 |
| 0.018130 |
| 0.018096 |
| 0.018112 |
| 0.018286 |
| 0.018567 |
| 0.018438 |
| 0.018331 |
| 0.018299 |
| 0.018362 |
| 0.018230 |
| 0.018237 |
| 0.018256 |
| 0.018255 |
| 0.018419 |
| 0.018269 |
| 0.018256 |
| 0.018185 |
| 0.018323 |
| 0.018512 |
| 0.018617 |
| 0.018704 |
| 0.018539 |
| 0.018603 |
| 0.018744 |
| 0.018560 |
| 0.018338 |
| 0.018206 |
| 0.018349 |
| 0.018517 |
| 0.018401 |
| 0.018165 |
| 0.017851 |
| 0.018033 |
| 0.018100 |
| 0.018282 |
| 0.018311 |
| 0.018276 |
| 0.018564 |
| 0.018822 |
| 0.018924 |
| 0.018887 |
| 0.019170 |
| 0.019050 |
| 0.019016 |
| 0.019010 |
| 0.019136 |
| 0.019449 |
| 0.019447 |
| 0.019279 |
| 0.018980 |
| 0.018853 |
| 0.019097 |
| 0.019139 |
| 0.019161 |
| 0.019169 |
| 0.019175 |
| 0.019239 |
| 0.019308 |
| 0.019409 |
| 0.019356 |
| 0.019307 |
| 0.019608 |
| 0.019391 |
| 0.019628 |
| 0.019816 |
| 0.019822 |
| 0.019721 |
| 0.019803 |
| 0.019673 |
| 0.019949 |
| 0.020078 |
| 0.020142 |
| 0.020048 |
| 0.020864 |
| 0.021134 |
| 0.019797 |
| 0.019563 |
| 0.019238 |
| 0.019236 |
| 0.019219 |
| 0.019357 |
| 0.019431 |
| 0.019418 |
| 0.019470 |
| 0.019509 |
| 0.019436 |
| 0.019518 |
| 0.019643 |
| 0.019487 |
| 0.019509 |
| 0.019469 |
| 0.019417 |
| 0.019668 |
| 0.019732 |
| 0.019839 |
| 0.019892 |
| 0.019717 |
| 0.019710 |
| 0.019522 |
| 0.019741 |
| 0.019912 |
| 0.019815 |
| 0.019887 |
| 0.019778 |
| 0.019796 |
| 0.019520 |
| 0.019590 |
| 0.019800 |
| 0.019813 |
| 0.019880 |
| 0.020065 |
| 0.020072 |
| 0.020225 |
| 0.020279 |
| 0.020102 |
| 0.020361 |
| 0.020245 |
| 0.020116 |
| 0.020074 |
| 0.020164 |
| 0.020305 |
| 0.020183 |
| 0.020013 |
| 0.020152 |
| 0.020341 |
| 0.020380 |
| 0.020249 |
| 0.020348 |
| 0.020361 |
| 0.020255 |
| 0.020333 |
| 0.020479 |
| 0.020272 |
| 0.020651 |
| 0.020761 |
| 0.020579 |
| 0.020824 |
| 0.021003 |
| 0.021169 |
| 0.021165 |
| 0.021030 |
| 0.020917 |
| 0.020855 |
| 0.020805 |
| 0.020744 |
| 0.020729 |
| 0.020812 |
| 0.020574 |
| 0.020477 |
| 0.020451 |
| 0.020425 |
| 0.020106 |
| 0.020064 |
| 0.020145 |
| 0.020294 |
| 0.020405 |
| 0.020529 |
| 0.020756 |
| 0.020816 |
| 0.020560 |
| 0.020472 |
| 0.020360 |
| 0.020391 |
| 0.020603 |
| 0.020336 |
| 0.020456 |
| 0.020089 |
| 0.020029 |
| 0.020074 |
| 0.020076 |
| 0.020205 |
| 0.020381 |
| 0.020339 |
| 0.020032 |
| 0.019949 |
| 0.019960 |
| 0.019921 |
| 0.019758 |
| 0.019611 |
| 0.019441 |
| 0.019571 |
| 0.019675 |
| 0.019724 |
| 0.019876 |
| 0.019381 |
| 0.019051 |
| 0.019077 |
| 0.019044 |
| 0.019276 |
| 0.019464 |
| 0.019471 |
| 0.019608 |
| 0.019731 |
| 0.019520 |
| 0.019572 |
| 0.019653 |
| 0.019802 |
| 0.019614 |
| 0.019721 |
| 0.019511 |
| 0.019572 |
| 0.019608 |
| 0.019756 |
| 0.019708 |
| 0.019773 |
| 0.019694 |
| 0.019963 |
| 0.019997 |
| 0.020332 |
| 0.020128 |
| 0.020203 |
| 0.019955 |
| 0.019944 |
| 0.019988 |
| 0.019865 |
| 0.019615 |
| 0.019705 |
| 0.019727 |
| 0.019800 |
| 0.019793 |
| 0.019948 |
| 0.020043 |
| 0.020232 |
| 0.020175 |
| 0.020449 |
| 0.020457 |
| 0.020629 |
| 0.020447 |
| 0.020415 |
| 0.020294 |
| 0.020335 |
| 0.020563 |
| 0.020675 |
| 0.020599 |
| 0.020888 |
| 0.021067 |
| 0.020968 |
| 0.021256 |
| 0.021238 |
| 0.021470 |
| 0.021657 |
| 0.021589 |
| 0.021486 |
| 0.021667 |
| 0.021396 |
| 0.021406 |
| 0.021601 |
| 0.021670 |
| 0.021748 |
| 0.021325 |
| 0.021628 |
| 0.021642 |
| 0.021572 |
| 0.021502 |
| 0.021321 |
| 0.021256 |
| 0.021206 |
| 0.021438 |
| 0.021372 |
| 0.021360 |
| 0.021332 |
| 0.021516 |
| 0.021585 |
| 0.021631 |
| 0.021809 |
| 0.021764 |
| 0.021847 |
| 0.021678 |
| 0.021867 |
| 0.021739 |
| 0.021658 |
| 0.021668 |
| 0.021636 |
| 0.021806 |
| 0.021282 |
| 0.021323 |
| 0.021078 |
| 0.021207 |
| 0.021270 |
| 0.021281 |
| 0.021276 |
| 0.021589 |
| 0.021678 |
| 0.021829 |
| 0.021932 |
| 0.022020 |
| 0.022007 |
| 0.021901 |
| 0.021867 |
| 0.022263 |
| 0.022397 |
| 0.022197 |
| 0.022108 |
| 0.021965 |
| 0.021871 |
| 0.021913 |
| 0.021703 |
| 0.021669 |
| 0.021855 |
| 0.021881 |
| 0.021884 |
| 0.022045 |
| 0.021801 |
| 0.021841 |
| 0.021687 |
| 0.021566 |
| 0.021902 |
| 0.022175 |
| 0.022133 |
| 0.021939 |
| 0.022153 |
| 0.022093 |
| 0.021692 |
| 0.021492 |
| 0.021389 |
| 0.021251 |
| 0.021311 |
| 0.021573 |
| 0.021273 |
| 0.021258 |
| 0.021310 |
| 0.021380 |
| 0.021695 |
| 0.021700 |
| 0.021841 |
| 0.021830 |
| 0.021658 |
| 0.021750 |
| 0.021919 |
| 0.021965 |
| 0.022169 |
| 0.022475 |
| 0.022111 |
| 0.022328 |
| 0.022278 |
| 0.022651 |
| 0.022549 |
| 0.022512 |
| 0.021903 |
| 0.021778 |
| 0.021874 |
| 0.022121 |
| 0.022498 |
| 0.022091 |
| 0.022188 |
| 0.022146 |
| 0.021900 |
| 0.021990 |
| 0.021975 |
| 0.022360 |
| 0.021966 |
| 0.021514 |
| 0.021514 |
| 0.021299 |
| 0.021177 |
| 0.021004 |
| 0.020912 |
| 0.020885 |
| 0.020611 |
| 0.020655 |
| 0.020562 |
| 0.020376 |
| 0.020181 |
| 0.020030 |
| 0.019904 |
| 0.019677 |
| 0.019339 |
| 0.019092 |
| 0.019086 |
| 0.019101 |
| 0.019185 |
| 0.019222 |
| 0.019271 |
| 0.019184 |
| 0.019356 |
| 0.019403 |
| 0.019441 |
| 0.019494 |
| 0.019367 |
| 0.019387 |
| 0.019380 |
| 0.019507 |
| 0.019475 |
| 0.019472 |
| 0.019542 |
| 0.019548 |
| 0.019579 |
| 0.019433 |
| 0.019574 |
| 0.019599 |
| 0.019788 |
| 0.019711 |
| 0.019774 |
| 0.019830 |
| 0.019601 |
| 0.019557 |
| 0.019625 |
| 0.019686 |
| 0.019557 |
| 0.019597 |
| 0.019699 |
| 0.019644 |
| 0.019860 |
| 0.019957 |
| 0.019847 |
| 0.019924 |
| 0.019891 |
| 0.019894 |
| 0.019944 |
| 0.019919 |
| 0.020071 |
| 0.019936 |
| 0.019848 |
| 0.019918 |
| 0.020415 |
| 0.020356 |
| 0.020324 |
| 0.020111 |
| 0.019922 |
| 0.020032 |
| 0.020100 |
| 0.020057 |
| 0.020260 |
| 0.020607 |
| 0.020481 |
| 0.020413 |
| 0.020283 |
| 0.020448 |
| 0.020668 |
| 0.020850 |
| 0.020664 |
| 0.020321 |
| 0.020057 |
| 0.020277 |
| 0.020461 |
| 0.020478 |
| 0.020460 |
| 0.020534 |
| 0.020409 |
| 0.020814 |
| 0.020818 |
| 0.021042 |
| 0.020837 |
| 0.020743 |
| 0.020825 |
| 0.020765 |
| 0.021016 |
| 0.021029 |
| 0.021046 |
| 0.021213 |
| 0.020991 |
| 0.021049 |
| 0.021306 |
| 0.021571 |
| 0.021502 |
| 0.021738 |
| 0.022112 |
| 0.022052 |
| 0.021963 |
| 0.021840 |
| 0.021443 |
| 0.021523 |
| 0.021703 |
| 0.022006 |
| 0.022028 |
| 0.021848 |
| 0.022284 |
| 0.022571 |
| 0.022547 |
| 0.022635 |
| 0.022739 |
| 0.022463 |
| 0.022732 |
| 0.022725 |
| 0.022372 |
| 0.022259 |
| 0.022030 |
| 0.021840 |
| 0.021604 |
| 0.021679 |
| 0.021795 |
| 0.021531 |
| 0.021479 |
| 0.021352 |
| 0.021200 |
| 0.021003 |
| 0.021044 |
| 0.021029 |
| 0.020870 |
| 0.020851 |
| 0.020759 |
| 0.020953 |
| 0.021173 |
| 0.021304 |
| 0.021137 |
| 0.020867 |
| 0.020900 |
| 0.020838 |
| 0.021131 |
| 0.021177 |
| 0.021556 |
| 0.021559 |
| 0.021338 |
| 0.021131 |
| 0.021314 |
| 0.021163 |
| 0.020975 |
| 0.021338 |
| 0.021037 |
| 0.020933 |
| 0.020744 |
| 0.020299 |
| 0.020530 |
| 0.020433 |
| 0.020708 |
| 0.021136 |
| 0.020963 |
| 0.020845 |
| 0.020990 |
| 0.020415 |
| 0.020218 |
| 0.020150 |
| 0.019812 |
| 0.020007 |
| 0.019222 |
| 0.019142 |
| 0.019387 |
| 0.019358 |
| 0.019091 |
| 0.019405 |
| 0.019432 |
| 0.019239 |
| 0.019009 |
| 0.019446 |
| 0.019795 |
| 0.019852 |
| 0.019411 |
| 0.018989 |
| 0.019161 |
| 0.019332 |
| 0.019366 |
| 0.019493 |
| 0.019906 |
| 0.019892 |
| 0.019983 |
| 0.020235 |
| 0.020424 |
| 0.020283 |
| 0.020670 |
| 0.020746 |
| 0.020896 |
| 0.020370 |
| 0.019979 |
| 0.020133 |
| 0.019935 |
| 0.020177 |
| 0.020289 |
| 0.020310 |
| 0.020425 |
| 0.020700 |
| 0.020388 |
| 0.020670 |
| 0.020371 |
| 0.020387 |
| 0.020288 |
| 0.020185 |
| 0.020238 |
| 0.020404 |
| 0.020684 |
| 0.020941 |
| 0.021211 |
| 0.021223 |
| 0.021488 |
| 0.021406 |
| 0.021392 |
| 0.021144 |
| 0.021197 |
| 0.021686 |
| 0.021709 |
| 0.021784 |
| 0.021863 |
| 0.021845 |
| 0.021505 |
| 0.021533 |
| 0.021828 |
| 0.021729 |
| 0.021470 |
| 0.021224 |
| 0.021084 |
| 0.021004 |
| 0.020932 |
| 0.020999 |
| 0.020708 |
| 0.020784 |
| 0.020842 |
| 0.021059 |
| 0.020925 |
| 0.021181 |
| 0.021351 |
| 0.021188 |
| 0.021105 |
| 0.020982 |
| 0.020979 |
| 0.020956 |
| 0.020732 |
| 0.020743 |
| 0.021128 |
| 0.021332 |
| 0.021354 |
| 0.021303 |
| 0.021429 |
| 0.021366 |
| 0.021339 |
| 0.021138 |
| 0.021069 |
| 0.021245 |
| 0.020792 |
| 0.020867 |
| 0.020972 |
| 0.021053 |
| 0.021156 |
| 0.021028 |
| 0.021251 |
| 0.021146 |
| 0.021426 |
| 0.021426 |
| 0.021422 |
| 0.021753 |
| 0.021150 |
| 0.021481 |
| 0.021927 |
| 0.022382 |
| 0.022067 |
| 0.022098 |
| 0.022274 |
| 0.022278 |
| 0.022451 |
| 0.021825 |
| 0.022183 |
| 0.023420 |
| 0.023023 |
| 0.023425 |
| 0.023852 |
| 0.023666 |
| 0.023317 |
| 0.023198 |
| 0.023705 |
| 0.022801 |
| 0.023271 |
| 0.023894 |
| 0.023682 |
| 0.023365 |
| 0.022852 |
| 0.022686 |
| 0.022918 |
| 0.022416 |
| 0.021672 |
| 0.021932 |
| 0.021655 |
| 0.021665 |
| 0.021564 |
| 0.021738 |
| 0.022160 |
| 0.022455 |
| 0.022449 |
| 0.022025 |
| 0.021265 |
| 0.021137 |
| 0.021458 |
| 0.021107 |
| 0.020332 |
| 0.019554 |
| 0.019457 |
| 0.019500 |
| 0.020223 |
| 0.020196 |
| 0.020298 |
| 0.019779 |
| 0.020075 |
| 0.020093 |
| 0.019946 |
| 0.019546 |
| 0.019421 |
| 0.018769 |
| 0.018307 |
| 0.018818 |
| 0.018968 |
| 0.019096 |
| 0.018803 |
| 0.018387 |
| 0.018652 |
| 0.018966 |
| 0.019371 |
| 0.019352 |
| 0.019553 |
| 0.019443 |
| 0.019870 |
| 0.020501 |
| 0.019943 |
| 0.019626 |
| 0.019236 |
| 0.020120 |
| 0.020542 |
| 0.020254 |
| 0.020250 |
| 0.020286 |
| 0.020132 |
| 0.020727 |
| 0.021345 |
| 0.020940 |
| 0.021498 |
| 0.021629 |
| 0.021839 |
| 0.022637 |
| 0.021911 |
| 0.021613 |
| 0.021769 |
| 0.022093 |
| 0.022289 |
| 0.022300 |
| 0.022425 |
| 0.022801 |
| 0.022700 |
| 0.022601 |
| 0.022427 |
| 0.022654 |
| 0.023029 |
| 0.023113 |
| 0.023280 |
| 0.023334 |
| 0.023644 |
| 0.023768 |
| 0.024230 |
| 0.024302 |
| 0.023795 |
| 0.024126 |
| 0.023759 |
| 0.023752 |
| 0.023899 |
| 0.023268 |
| 0.023537 |
| 0.022838 |
| 0.022671 |
| 0.022504 |
| 0.022298 |
| 0.022483 |
| 0.022673 |
| 0.022930 |
| 0.022772 |
| 0.023231 |
| 0.023361 |
| 0.023703 |
| 0.023716 |
| 0.023682 |
| 0.023918 |
| 0.023593 |
| 0.023551 |
| 0.023846 |
| 0.024015 |
| 0.023903 |
| 0.023739 |
| 0.023700 |
| 0.023953 |
| 0.023622 |
| 0.023547 |
| 0.023562 |
| 0.023750 |
| 0.023805 |
| 0.024171 |
| 0.024198 |
| 0.024164 |
| 0.024298 |
| 0.024143 |
| 0.024092 |
| 0.024004 |
| 0.023958 |
| 0.024203 |
| 0.024309 |
| 0.024446 |
| 0.024744 |
| 0.024562 |
| 0.024759 |
| 0.024381 |
| 0.024626 |
| 0.024682 |
| 0.024697 |
| 0.025066 |
| 0.025287 |
| 0.024724 |
| 0.024866 |
| 0.025189 |
| 0.025011 |
| 0.025172 |
| 0.025174 |
| 0.025424 |
| 0.025314 |
| 0.025093 |
| 0.024946 |
| 0.025218 |
| 0.025545 |
| 0.025807 |
| 0.025933 |
| 0.026248 |
| 0.026364 |
| 0.026240 |
| 0.026566 |
| 0.026444 |
| 0.026519 |
| 0.026385 |
| 0.026483 |
| 0.026460 |
| 0.026124 |
| 0.025946 |
| 0.025942 |
| 0.026002 |
| 0.025974 |
| 0.025785 |
| 0.025905 |
| 0.025896 |
| 0.026118 |
| 0.026360 |
| 0.026614 |
| 0.026665 |
| 0.026362 |
| 0.026103 |
| 0.026083 |
| 0.026082 |
| 0.025902 |
| 0.026024 |
| 0.025846 |
| 0.025607 |
| 0.025522 |
| 0.025221 |
| 0.025562 |
| 0.025313 |
| 0.025492 |
| 0.025369 |
| 0.025422 |
| 0.025612 |
| 0.025641 |
| 0.025652 |
| 0.025820 |
| 0.025540 |
| 0.025452 |
| 0.025041 |
| 0.024813 |
| 0.024765 |
| 0.024646 |
| 0.024642 |
| 0.024655 |
| 0.024599 |
| 0.024533 |
| 0.024672 |
| 0.024572 |
| 0.024596 |
| 0.024499 |
| 0.024280 |
| 0.024268 |
| 0.024393 |
| 0.024485 |
| 0.024558 |
| 0.024598 |
| 0.024589 |
| 0.024696 |
| 0.024622 |
| 0.024541 |
| 0.024603 |
| 0.024496 |
| 0.024406 |
| 0.024377 |
| 0.024528 |
| 0.024485 |
| 0.024594 |
| 0.024629 |
| 0.024836 |
| 0.024902 |
| 0.025010 |
| 0.024935 |
| 0.025176 |
| 0.025055 |
| 0.025133 |
| 0.025362 |
| 0.025200 |
| 0.025299 |
| 0.025406 |
| 0.025530 |
| 0.025523 |
| 0.025542 |
| 0.025492 |
| 0.025401 |
| 0.025333 |
| 0.025243 |
| 0.025157 |
| 0.025156 |
| 0.025306 |
| 0.025270 |
| 0.025489 |
| 0.025537 |
| 0.025630 |
| 0.025862 |
| 0.025699 |
| 0.025989 |
| 0.025806 |
| 0.025798 |
| 0.025406 |
| 0.025437 |
| 0.025470 |