Istorija dienos normos DJF /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 91.6036 Brazilijos kruzadas
rečiausiai
1 Džibučio frankas = 47.2647 Brazilijos kruzadas
Date | DJF/BRC |
---|---|
78.8289 | |
80.2059 | |
78.4239 | |
79.2126 | |
80.3749 | |
79.6548 | |
77.7784 | |
77.9123 | |
77.1180 | |
77.0342 | |
76.9879 | |
76.5377 | |
77.0549 | |
76.8834 | |
76.8580 | |
77.2404 | |
76.2425 | |
76.5510 | |
75.5256 | |
75.2104 | |
75.0777 | |
75.2011 | |
76.5188 | |
76.2921 | |
76.0571 | |
75.5766 | |
75.1200 | |
75.9105 | |
75.4630 | |
77.2601 | |
77.5564 | |
78.1490 | |
80.1673 | |
78.7160 | |
76.9936 | |
74.7805 | |
76.1639 | |
76.6311 | |
75.5479 | |
77.0585 | |
75.8960 | |
74.9477 | |
73.4390 | |
73.7372 | |
74.6697 | |
74.9161 | |
74.1416 | |
73.8466 | |
74.8843 | |
75.4631 | |
76.8681 | |
77.8035 | |
76.8816 | |
75.8377 | |
77.0796 | |
77.3762 | |
77.9747 | |
76.6645 | |
80.8747 | |
80.1491 | |
79.9175 | |
79.9875 | |
79.8076 | |
79.9845 | |
78.7827 | |
80.3042 | |
78.9669 | |
81.8866 | |
82.7055 | |
79.4416 | |
81.6108 | |
82.2118 | |
80.9741 | |
83.7631 | |
82.2696 | |
81.8271 | |
78.4719 | |
82.8942 | |
81.5624 | |
80.4906 | |
81.3866 | |
83.1179 | |
82.9681 | |
80.7076 | |
79.7414 | |
80.3894 | |
77.6199 | |
80.3449 | |
78.8520 | |
79.1562 | |
79.4462 | |
83.7621 | |
82.7754 | |
82.8810 | |
82.0372 | |
80.6138 | |
79.8064 | |
79.3862 | |
74.3663 | |
73.8258 | |
74.8615 | |
78.7868 | |
79.0794 | |
76.1109 | |
73.6831 | |
76.8616 | |
78.2896 | |
78.5625 | |
79.2137 | |
79.6175 | |
80.5112 | |
81.6454 | |
82.1882 | |
84.0684 | |
85.7744 | |
87.5634 | |
87.4994 | |
87.6946 | |
88.0906 | |
86.2688 | |
87.8905 | |
86.5294 | |
86.1655 | |
84.2250 | |
85.4802 | |
87.4225 | |
86.4107 | |
85.1971 | |
85.1958 | |
83.8446 | |
82.5955 | |
82.2371 | |
81.5087 | |
79.2902 | |
80.2637 | |
82.7255 | |
80.8450 | |
81.2896 | |
79.4439 | |
79.9812 | |
78.7473 | |
80.6301 | |
77.4473 | |
76.1651 | |
77.6738 | |
79.1184 | |
77.8121 | |
81.4119 | |
81.9463 | |
81.1625 | |
80.8355 | |
83.4484 | |
84.5422 | |
86.0815 | |
87.3285 | |
87.0622 | |
89.5443 | |
85.3180 | |
88.6599 | |
86.2680 | |
83.1008 | |
82.9151 | |
82.7143 | |
84.4944 | |
83.9673 | |
81.7084 | |
84.8870 | |
81.6776 | |
79.5423 | |
78.7633 | |
78.1398 | |
78.8880 | |
82.6509 | |
83.5371 | |
83.5011 | |
81.9386 | |
89.3385 | |
87.0899 | |
86.6554 | |
85.4223 | |
86.9498 | |
86.2208 | |
84.2630 | |
81.8864 | |
81.9402 | |
84.5977 | |
86.7887 | |
84.0247 | |
83.5067 | |
81.7906 | |
80.0673 | |
82.8516 | |
82.4872 | |
81.6965 | |
84.3383 | |
80.1924 | |
79.5052 | |
76.0809 | |
82.7633 | |
86.2074 | |
87.9561 | |
89.6517 | |
84.1562 | |
87.2286 | |
81.1651 | |
79.5929 | |
81.8126 | |
79.7396 | |
77.9328 | |
76.3443 | |
71.7521 | |
69.0584 | |
67.6136 | |
66.6974 | |
66.7645 | |
65.9655 | |
64.5720 | |
64.6903 | |
62.8498 | |
62.6205 | |
62.4235 | |
62.8427 | |
63.4194 | |
64.6316 | |
65.5131 | |
64.6980 | |
64.3789 | |
63.9145 | |
61.8176 | |
61.3777 | |
63.9347 | |
63.5172 | |
62.8843 | |
64.2055 | |
64.4727 | |
62.9801 | |
62.8934 | |
64.3390 | |
63.0701 | |
62.3192 | |
60.6739 | |
60.5298 | |
58.2430 | |
57.8115 | |
57.9127 | |
59.6327 | |
59.5973 | |
59.0198 | |
60.1347 | |
59.8121 | |
60.4142 | |
62.2520 | |
63.3958 | |
61.2404 | |
61.1778 | |
60.5981 | |
60.7564 | |
59.8531 | |
59.6444 | |
59.9168 | |
59.9315 | |
58.9410 | |
59.3121 | |
58.5151 | |
57.6433 | |
57.1272 | |
57.6560 | |
56.8150 | |
58.1216 | |
58.0730 | |
57.4306 | |
57.8447 | |
59.6447 | |
59.7816 | |
60.1743 | |
60.5584 | |
59.0203 | |
58.7062 | |
57.6378 | |
58.3459 | |
56.9192 | |
56.6943 | |
57.3822 | |
57.6533 | |
59.8219 | |
62.3461 | |
62.8208 | |
64.2386 | |
63.2083 | |
64.0578 | |
62.5528 | |
60.4081 | |
60.2202 | |
57.3884 | |
57.2612 | |
58.2742 | |
59.6300 | |
59.9218 | |
59.5784 | |
58.3177 | |
57.9032 | |
57.1084 | |
57.9299 | |
56.7489 | |
57.1124 | |
56.0683 | |
54.9601 | |
54.0968 | |
53.6065 | |
53.1791 | |
52.7401 | |
51.5688 | |
51.1200 | |
51.0033 | |
50.4808 | |
50.2437 | |
50.0571 | |
50.5133 | |
49.6812 | |
48.4423 | |
49.2277 | |
49.2052 | |
49.8302 | |
50.6215 | |
50.7398 | |
51.0792 | |
50.5632 | |
50.2070 | |
49.9477 | |
50.5941 | |
50.1444 | |
48.8385 | |
48.6428 | |
48.0174 | |
49.1511 | |
48.2167 | |
48.0758 | |
47.6912 | |
48.4566 | |
48.1786 | |
48.7194 | |
49.0484 | |
47.9625 | |
48.0628 | |
48.1061 | |
48.9576 | |
50.8896 | |
50.8221 | |
51.3601 | |
50.8355 | |
50.4334 | |
49.7436 | |
50.7863 | |
50.5360 | |
48.2809 | |
49.0117 | |
49.8967 | |
48.3912 | |
48.4827 | |
48.0320 | |
48.9276 | |
48.4649 | |
48.0650 | |
48.8611 | |
48.5665 | |
47.9309 | |
47.4029 | |
48.3212 | |
47.9979 | |
49.0126 | |
48.9467 | |
49.1318 | |
49.3746 | |
50.7296 | |
51.5048 | |
52.1231 | |
52.2343 | |
52.6801 | |
52.7534 | |
52.3081 | |
53.6130 | |
50.0220 | |
49.2258 | |
48.8415 | |
49.3969 | |
50.4085 | |
50.7356 | |
50.3272 | |
50.9479 | |
51.0334 | |
50.8797 | |
49.7857 | |
50.0694 | |
49.2445 | |
49.5114 | |
50.5108 | |
51.1797 | |
50.5686 | |
51.0054 | |
49.6947 | |
53.3010 | |
52.3760 | |
55.1497 | |
55.4694 | |
55.7168 | |
54.0931 | |
54.7275 | |
54.0744 | |
54.9535 | |
54.3273 | |
57.0443 | |
55.2666 | |
57.1451 | |
56.3856 | |
56.6647 | |
59.5458 | |
61.1873 | |
61.9386 | |
61.4991 | |
59.9244 | |
63.3937 | |
64.3511 | |
62.1963 | |
62.4901 | |
60.5021 | |
61.2907 | |
60.1956 | |
58.2444 | |
58.9988 | |
57.3602 | |
58.0597 | |
58.8586 |