Povijest dnevnih stopa DJF /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 džibutski franak = 91.6036 brazilski cruzad
Minimalni na
1 džibutski franak = 47.2647 brazilski cruzad
povijest Cijena BRC / DJF
Date | DJF/BRC |
| 78.8289 |
| 80.2059 |
| 78.4239 |
| 79.2126 |
| 80.3749 |
| 79.6548 |
| 77.7784 |
| 77.9123 |
| 77.1180 |
| 77.0342 |
| 76.9879 |
| 76.5377 |
| 77.0549 |
| 76.8834 |
| 76.8580 |
| 77.2404 |
| 76.2425 |
| 76.5510 |
| 75.5256 |
| 75.2104 |
| 75.0777 |
| 75.2011 |
| 76.5188 |
| 76.2921 |
| 76.0571 |
| 75.5766 |
| 75.1200 |
| 75.9105 |
| 75.4630 |
| 77.2601 |
| 77.5564 |
| 78.1490 |
| 80.1673 |
| 78.7160 |
| 76.9936 |
| 74.7805 |
| 76.1639 |
| 76.6311 |
| 75.5479 |
| 77.0585 |
| 75.8960 |
| 74.9477 |
| 73.4390 |
| 73.7372 |
| 74.6697 |
| 74.9161 |
| 74.1416 |
| 73.8466 |
| 74.8843 |
| 75.4631 |
| 76.8681 |
| 77.8035 |
| 76.8816 |
| 75.8377 |
| 77.0796 |
| 77.3762 |
| 77.9747 |
| 76.6645 |
| 80.8747 |
| 80.1491 |
| 79.9175 |
| 79.9875 |
| 79.8076 |
| 79.9845 |
| 78.7827 |
| 80.3042 |
| 78.9669 |
| 81.8866 |
| 82.7055 |
| 79.4416 |
| 81.6108 |
| 82.2118 |
| 80.9741 |
| 83.7631 |
| 82.2696 |
| 81.8271 |
| 78.4719 |
| 82.8942 |
| 81.5624 |
| 80.4906 |
| 81.3866 |
| 83.1179 |
| 82.9681 |
| 80.7076 |
| 79.7414 |
| 80.3894 |
| 77.6199 |
| 80.3449 |
| 78.8520 |
| 79.1562 |
| 79.4462 |
| 83.7621 |
| 82.7754 |
| 82.8810 |
| 82.0372 |
| 80.6138 |
| 79.8064 |
| 79.3862 |
| 74.3663 |
| 73.8258 |
| 74.8615 |
| 78.7868 |
| 79.0794 |
| 76.1109 |
| 73.6831 |
| 76.8616 |
| 78.2896 |
| 78.5625 |
| 79.2137 |
| 79.6175 |
| 80.5112 |
| 81.6454 |
| 82.1882 |
| 84.0684 |
| 85.7744 |
| 87.5634 |
| 87.4994 |
| 87.6946 |
| 88.0906 |
| 86.2688 |
| 87.8905 |
| 86.5294 |
| 86.1655 |
| 84.2250 |
| 85.4802 |
| 87.4225 |
| 86.4107 |
| 85.1971 |
| 85.1958 |
| 83.8446 |
| 82.5955 |
| 82.2371 |
| 81.5087 |
| 79.2902 |
| 80.2637 |
| 82.7255 |
| 80.8450 |
| 81.2896 |
| 79.4439 |
| 79.9812 |
| 78.7473 |
| 80.6301 |
| 77.4473 |
| 76.1651 |
| 77.6738 |
| 79.1184 |
| 77.8121 |
| 81.4119 |
| 81.9463 |
| 81.1625 |
| 80.8355 |
| 83.4484 |
| 84.5422 |
| 86.0815 |
| 87.3285 |
| 87.0622 |
| 89.5443 |
| 85.3180 |
| 88.6599 |
| 86.2680 |
| 83.1008 |
| 82.9151 |
| 82.7143 |
| 84.4944 |
| 83.9673 |
| 81.7084 |
| 84.8870 |
| 81.6776 |
| 79.5423 |
| 78.7633 |
| 78.1398 |
| 78.8880 |
| 82.6509 |
| 83.5371 |
| 83.5011 |
| 81.9386 |
| 89.3385 |
| 87.0899 |
| 86.6554 |
| 85.4223 |
| 86.9498 |
| 86.2208 |
| 84.2630 |
| 81.8864 |
| 81.9402 |
| 84.5977 |
| 86.7887 |
| 84.0247 |
| 83.5067 |
| 81.7906 |
| 80.0673 |
| 82.8516 |
| 82.4872 |
| 81.6965 |
| 84.3383 |
| 80.1924 |
| 79.5052 |
| 76.0809 |
| 82.7633 |
| 86.2074 |
| 87.9561 |
| 89.6517 |
| 84.1562 |
| 87.2286 |
| 81.1651 |
| 79.5929 |
| 81.8126 |
| 79.7396 |
| 77.9328 |
| 76.3443 |
| 71.7521 |
| 69.0584 |
| 67.6136 |
| 66.6974 |
| 66.7645 |
| 65.9655 |
| 64.5720 |
| 64.6903 |
| 62.8498 |
| 62.6205 |
| 62.4235 |
| 62.8427 |
| 63.4194 |
| 64.6316 |
| 65.5131 |
| 64.6980 |
| 64.3789 |
| 63.9145 |
| 61.8176 |
| 61.3777 |
| 63.9347 |
| 63.5172 |
| 62.8843 |
| 64.2055 |
| 64.4727 |
| 62.9801 |
| 62.8934 |
| 64.3390 |
| 63.0701 |
| 62.3192 |
| 60.6739 |
| 60.5298 |
| 58.2430 |
| 57.8115 |
| 57.9127 |
| 59.6327 |
| 59.5973 |
| 59.0198 |
| 60.1347 |
| 59.8121 |
| 60.4142 |
| 62.2520 |
| 63.3958 |
| 61.2404 |
| 61.1778 |
| 60.5981 |
| 60.7564 |
| 59.8531 |
| 59.6444 |
| 59.9168 |
| 59.9315 |
| 58.9410 |
| 59.3121 |
| 58.5151 |
| 57.6433 |
| 57.1272 |
| 57.6560 |
| 56.8150 |
| 58.1216 |
| 58.0730 |
| 57.4306 |
| 57.8447 |
| 59.6447 |
| 59.7816 |
| 60.1743 |
| 60.5584 |
| 59.0203 |
| 58.7062 |
| 57.6378 |
| 58.3459 |
| 56.9192 |
| 56.6943 |
| 57.3822 |
| 57.6533 |
| 59.8219 |
| 62.3461 |
| 62.8208 |
| 64.2386 |
| 63.2083 |
| 64.0578 |
| 62.5528 |
| 60.4081 |
| 60.2202 |
| 57.3884 |
| 57.2612 |
| 58.2742 |
| 59.6300 |
| 59.9218 |
| 59.5784 |
| 58.3177 |
| 57.9032 |
| 57.1084 |
| 57.9299 |
| 56.7489 |
| 57.1124 |
| 56.0683 |
| 54.9601 |
| 54.0968 |
| 53.6065 |
| 53.1791 |
| 52.7401 |
| 51.5688 |
| 51.1200 |
| 51.0033 |
| 50.4808 |
| 50.2437 |
| 50.0571 |
| 50.5133 |
| 49.6812 |
| 48.4423 |
| 49.2277 |
| 49.2052 |
| 49.8302 |
| 50.6215 |
| 50.7398 |
| 51.0792 |
| 50.5632 |
| 50.2070 |
| 49.9477 |
| 50.5941 |
| 50.1444 |
| 48.8385 |
| 48.6428 |
| 48.0174 |
| 49.1511 |
| 48.2167 |
| 48.0758 |
| 47.6912 |
| 48.4566 |
| 48.1786 |
| 48.7194 |
| 49.0484 |
| 47.9625 |
| 48.0628 |
| 48.1061 |
| 48.9576 |
| 50.8896 |
| 50.8221 |
| 51.3601 |
| 50.8355 |
| 50.4334 |
| 49.7436 |
| 50.7863 |
| 50.5360 |
| 48.2809 |
| 49.0117 |
| 49.8967 |
| 48.3912 |
| 48.4827 |
| 48.0320 |
| 48.9276 |
| 48.4649 |
| 48.0650 |
| 48.8611 |
| 48.5665 |
| 47.9309 |
| 47.4029 |
| 48.3212 |
| 47.9979 |
| 49.0126 |
| 48.9467 |
| 49.1318 |
| 49.3746 |
| 50.7296 |
| 51.5048 |
| 52.1231 |
| 52.2343 |
| 52.6801 |
| 52.7534 |
| 52.3081 |
| 53.6130 |
| 50.0220 |
| 49.2258 |
| 48.8415 |
| 49.3969 |
| 50.4085 |
| 50.7356 |
| 50.3272 |
| 50.9479 |
| 51.0334 |
| 50.8797 |
| 49.7857 |
| 50.0694 |
| 49.2445 |
| 49.5114 |
| 50.5108 |
| 51.1797 |
| 50.5686 |
| 51.0054 |
| 49.6947 |
| 53.3010 |
| 52.3760 |
| 55.1497 |
| 55.4694 |
| 55.7168 |
| 54.0931 |
| 54.7275 |
| 54.0744 |
| 54.9535 |
| 54.3273 |
| 57.0443 |
| 55.2666 |
| 57.1451 |
| 56.3856 |
| 56.6647 |
| 59.5458 |
| 61.1873 |
| 61.9386 |
| 61.4991 |
| 59.9244 |
| 63.3937 |
| 64.3511 |
| 62.1963 |
| 62.4901 |
| 60.5021 |
| 61.2907 |
| 60.1956 |
| 58.2444 |
| 58.9988 |
| 57.3602 |
| 58.0597 |
| 58.8586 |