Istorija dienos normos CZK /FKP nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 0.03801 Falklando salų svaras
rečiausiai
1 Čekijos krona = 0.02008 Falklando salų svaras
Date | CZK/FKP |
---|---|
0.03451 | |
0.03428 | |
0.03393 | |
0.03413 | |
0.03374 | |
0.03386 | |
0.03384 | |
0.03391 | |
0.03386 | |
0.03367 | |
0.03372 | |
0.03371 | |
0.03360 | |
0.03380 | |
0.03436 | |
0.03430 | |
0.03454 | |
0.03485 | |
0.03503 | |
0.03512 | |
0.03534 | |
0.03521 | |
0.03514 | |
0.03513 | |
0.03570 | |
0.03569 | |
0.03546 | |
0.03537 | |
0.03555 | |
0.03539 | |
0.03505 | |
0.03530 | |
0.03548 | |
0.03561 | |
0.03535 | |
0.03503 | |
0.03541 | |
0.03553 | |
0.03554 | |
0.03574 | |
0.03552 | |
0.03588 | |
0.03578 | |
0.03616 | |
0.03590 | |
0.03624 | |
0.03632 | |
0.03596 | |
0.03616 | |
0.03659 | |
0.03662 | |
0.03669 | |
0.03677 | |
0.03726 | |
0.03723 | |
0.03768 | |
0.03774 | |
0.03714 | |
0.03774 | |
0.03720 | |
0.03741 | |
0.03716 | |
0.03738 | |
0.03685 | |
0.03679 | |
0.03695 | |
0.03674 | |
0.03663 | |
0.03639 | |
0.03600 | |
0.03534 | |
0.03543 | |
0.03556 | |
0.03561 | |
0.03613 | |
0.03587 | |
0.03521 | |
0.03573 | |
0.03529 | |
0.03574 | |
0.03533 | |
0.03628 | |
0.03575 | |
0.03533 | |
0.03500 | |
0.03473 | |
0.03427 | |
0.03446 | |
0.03446 | |
0.03400 | |
0.03451 | |
0.03462 | |
0.03432 | |
0.03481 | |
0.03488 | |
0.03478 | |
0.03468 | |
0.03452 | |
0.03448 | |
0.03450 | |
0.03425 | |
0.03422 | |
0.03405 | |
0.03450 | |
0.03388 | |
0.03384 | |
0.03214 | |
0.03319 | |
0.03409 | |
0.03401 | |
0.03487 | |
0.03432 | |
0.03420 | |
0.03420 | |
0.03427 | |
0.03378 | |
0.03363 | |
0.03384 | |
0.03363 | |
0.03345 | |
0.03315 | |
0.03297 | |
0.03361 | |
0.03382 | |
0.03321 | |
0.03278 | |
0.03319 | |
0.03347 | |
0.03370 | |
0.03358 | |
0.03370 | |
0.03366 | |
0.03377 | |
0.03353 | |
0.03350 | |
0.03347 | |
0.03341 | |
0.03355 | |
0.03326 | |
0.03357 | |
0.03330 | |
0.03351 | |
0.03380 | |
0.03354 | |
0.03379 | |
0.03384 | |
0.03381 | |
0.03397 | |
0.03382 | |
0.03361 | |
0.03363 | |
0.03363 | |
0.03319 | |
0.03329 | |
0.03268 | |
0.03274 | |
0.03302 | |
0.03277 | |
0.03246 | |
0.03306 | |
0.03339 | |
0.03395 | |
0.03413 | |
0.03400 | |
0.03395 | |
0.03401 | |
0.03425 | |
0.03447 | |
0.03446 | |
0.03474 | |
0.03461 | |
0.03423 | |
0.03407 | |
0.03377 | |
0.03397 | |
0.03387 | |
0.03323 | |
0.03323 | |
0.03333 | |
0.03327 | |
0.03348 | |
0.03333 | |
0.03385 | |
0.03466 | |
0.03392 | |
0.03401 | |
0.03457 | |
0.03465 | |
0.03426 | |
0.03422 | |
0.03488 | |
0.03399 | |
0.03389 | |
0.03393 | |
0.03410 | |
0.03384 | |
0.03365 | |
0.03340 | |
0.03332 | |
0.03280 | |
0.03236 | |
0.03187 | |
0.03237 | |
0.03192 | |
0.03190 | |
0.03245 | |
0.03204 | |
0.03266 | |
0.03336 | |
0.03333 | |
0.03406 | |
0.03424 | |
0.03324 | |
0.03355 | |
0.03375 | |
0.03377 | |
0.03341 | |
0.03401 | |
0.03401 | |
0.03366 | |
0.03362 | |
0.03362 | |
0.03300 | |
0.03298 | |
0.03350 | |
0.03348 | |
0.03344 | |
0.03365 | |
0.03381 | |
0.03382 | |
0.03361 | |
0.03386 | |
0.03465 | |
0.03437 | |
0.03417 | |
0.03424 | |
0.03463 | |
0.03510 | |
0.03520 | |
0.03541 | |
0.03593 | |
0.03583 | |
0.03555 | |
0.03517 | |
0.03516 | |
0.03512 | |
0.03508 | |
0.03501 | |
0.03500 | |
0.03479 | |
0.03442 | |
0.03417 | |
0.03403 | |
0.03363 | |
0.03326 | |
0.03370 | |
0.03374 | |
0.03365 | |
0.03363 | |
0.03327 | |
0.03324 | |
0.03337 | |
0.03313 | |
0.03357 | |
0.03376 | |
0.03404 | |
0.03387 | |
0.03418 | |
0.03373 | |
0.03447 | |
0.03488 | |
0.03511 | |
0.03501 | |
0.03465 | |
0.03490 | |
0.03495 | |
0.03441 | |
0.03411 | |
0.03424 | |
0.03366 | |
0.03386 | |
0.03434 | |
0.03425 | |
0.03410 | |
0.03406 | |
0.03441 | |
0.03500 | |
0.03489 | |
0.03470 | |
0.03507 | |
0.03525 | |
0.03486 | |
0.03468 | |
0.03483 | |
0.03482 | |
0.03455 | |
0.03419 | |
0.03431 | |
0.03396 | |
0.03403 | |
0.03401 | |
0.03434 | |
0.03418 | |
0.03391 | |
0.03417 | |
0.03450 | |
0.03445 | |
0.03428 | |
0.03444 | |
0.03418 | |
0.03439 | |
0.03451 | |
0.03437 | |
0.03461 | |
0.03486 | |
0.03505 | |
0.03477 | |
0.03502 | |
0.03502 | |
0.03517 | |
0.03476 | |
0.03450 | |
0.03483 | |
0.03453 | |
0.03479 | |
0.03449 | |
0.03427 | |
0.03447 | |
0.03440 | |
0.03512 | |
0.03470 | |
0.03478 | |
0.03449 | |
0.03437 | |
0.03469 | |
0.03451 | |
0.03452 | |
0.03408 | |
0.03378 | |
0.03387 | |
0.03480 | |
0.03530 | |
0.03546 | |
0.03507 | |
0.03475 | |
0.03463 | |
0.03433 | |
0.03430 | |
0.03372 | |
0.03391 | |
0.03362 | |
0.03342 | |
0.03345 | |
0.03374 | |
0.03314 | |
0.03277 | |
0.03262 | |
0.03208 | |
0.03158 | |
0.03140 | |
0.03156 | |
0.03167 | |
0.03195 | |
0.03151 | |
0.03193 | |
0.03205 | |
0.03221 | |
0.03190 | |
0.03142 | |
0.03142 | |
0.03122 | |
0.03182 | |
0.03162 | |
0.03170 | |
0.03254 | |
0.03210 | |
0.03144 | |
0.03143 | |
0.03100 | |
0.03095 | |
0.03117 | |
0.03152 | |
0.03141 | |
0.03170 | |
0.03289 | |
0.03309 | |
0.03284 | |
0.03335 | |
0.03327 | |
0.03221 | |
0.03201 | |
0.03166 | |
0.03110 | |
0.03093 | |
0.03150 | |
0.03181 | |
0.03202 | |
0.03137 | |
0.03125 | |
0.03097 | |
0.03086 | |
0.03145 | |
0.03093 | |
0.02674 | |
0.02828 | |
0.02851 | |
0.02849 | |
0.02784 | |
0.02825 | |
0.02864 | |
0.02872 | |
0.02856 | |
0.02845 | |
0.02882 | |
0.02938 | |
0.02899 | |
0.02853 | |
0.02838 | |
0.02818 | |
0.02804 | |
0.02851 | |
0.02834 | |
0.02827 | |
0.02807 | |
0.02770 | |
0.02760 | |
0.02771 | |
0.02744 | |
0.02707 | |
0.02711 | |
0.02681 | |
0.02679 | |
0.02666 | |
0.02587 | |
0.02578 | |
0.02608 | |
0.02631 | |
0.02637 | |
0.02656 | |
0.02706 | |
0.02732 | |
0.02724 | |
0.02718 | |
0.02671 | |
0.02713 | |
0.02703 | |
0.02700 | |
0.02712 | |
0.02632 | |
0.02613 | |
0.02600 | |
0.02631 | |
0.02570 | |
0.02629 | |
0.02612 | |
0.02612 | |
0.02635 | |
0.02648 | |
0.02674 | |
0.02624 | |
0.02594 | |
0.02644 | |
0.02613 | |
0.02697 | |
0.02598 | |
0.02633 | |
0.02635 | |
0.02670 | |
0.02664 | |
0.02665 | |
0.02611 | |
0.02628 | |
0.02647 | |
0.02675 | |
0.02676 | |
0.02685 | |
0.02714 | |
0.02681 | |
0.02749 | |
0.02759 | |
0.02829 | |
0.02828 | |
0.02842 | |
0.02886 | |
0.02847 | |
0.02871 | |
0.02867 | |
0.02879 | |
0.02840 | |
0.02815 | |
0.02844 | |
0.02871 | |
0.02874 | |
0.02858 | |
0.02837 | |
0.02853 | |
0.02893 | |
0.02905 | |
0.02849 | |
0.02860 | |
0.02864 | |
0.02863 | |
0.02879 | |
0.02880 | |
0.02884 | |
0.02905 | |
0.02894 | |
0.02914 | |
0.02909 | |
0.02912 | |
0.02950 | |
0.02955 | |
0.02954 | |
0.02968 | |
0.02976 | |
0.02998 | |
0.03003 | |
0.02992 | |
0.03009 | |
0.03016 | |
0.03011 | |
0.03056 | |
0.03057 | |
0.03047 | |
0.03017 | |
0.03015 | |
0.02993 | |
0.03020 | |
0.03009 | |
0.02999 | |
0.02997 | |
0.03048 | |
0.03019 | |
0.03051 | |
0.03043 | |
0.03063 | |
0.03044 | |
0.03019 | |
0.03067 | |
0.03090 | |
0.03103 | |
0.03275 | |
0.03322 | |
0.03283 | |
0.03322 | |
0.03304 | |
0.03254 | |
0.03247 | |
0.03256 | |
0.03267 | |
0.03304 | |
0.03344 | |
0.03299 | |
0.03330 | |
0.03340 | |
0.03342 | |
0.03311 | |
0.03330 | |
0.03314 | |
0.03296 | |
0.03291 | |
0.03312 | |
0.03317 | |
0.03317 | |
0.03301 | |
0.03231 | |
0.03276 | |
0.03282 | |
0.03284 | |
0.03300 | |
0.03298 | |
0.03311 | |
0.03273 | |
0.03294 | |
0.03353 | |
0.03421 | |
0.03355 | |
0.03389 | |
0.03400 | |
0.03387 | |
0.03347 | |
0.03338 | |
0.03286 | |
0.03246 | |
0.03193 | |
0.03239 | |
0.03257 | |
0.03221 | |
0.03186 | |
0.03211 | |
0.03200 | |
0.03158 | |
0.03159 | |
0.03173 | |
0.03218 | |
0.03275 | |
0.03235 | |
0.03249 | |
0.03184 | |
0.03195 | |
0.03289 | |
0.03253 | |
0.03182 | |
0.03190 | |
0.03152 | |
0.03129 | |
0.03156 | |
0.03091 | |
0.03052 | |
0.03084 | |
0.03107 | |
0.03149 | |
0.03108 | |
0.03155 | |
0.03175 | |
0.03146 | |
0.03160 | |
0.03205 | |
0.03147 | |
0.03219 | |
0.03270 | |
0.03258 | |
0.03320 | |
0.03337 | |
0.03391 | |
0.03389 | |
0.03382 | |
0.03418 | |
0.03363 | |
0.03359 | |
0.03358 | |
0.03349 | |
0.03313 | |
0.03307 | |
0.03300 | |
0.03231 | |
0.03195 | |
0.03271 | |
0.03232 | |
0.03316 | |
0.03311 | |
0.03412 | |
0.03336 | |
0.03362 | |
0.03327 | |
0.03423 | |
0.03503 | |
0.03482 | |
0.03527 | |
0.03512 | |
0.03471 | |
0.03518 | |
0.03529 | |
0.03507 | |
0.03576 | |
0.03667 | |
0.03567 | |
0.03607 | |
0.03595 | |
0.03639 | |
0.03618 | |
0.03584 | |
0.03645 | |
0.03717 | |
0.03645 | |
0.03649 | |
0.03644 | |
0.03663 | |
0.03535 | |
0.03546 | |
0.03580 | |
0.03630 | |
0.03683 | |
0.03656 | |
0.03626 | |
0.03616 | |
0.03604 | |
0.03580 | |
0.03575 | |
0.03555 | |
0.03561 | |
0.03495 | |
0.03444 | |
0.03462 | |
0.03493 | |
0.03543 | |
0.03517 | |
0.03441 | |
0.03372 | |
0.03437 | |
0.03361 | |
0.03350 | |
0.03347 | |
0.03382 | |
0.03402 | |
0.03460 | |
0.03444 | |
0.03510 | |
0.03532 | |
0.03637 | |
0.03568 | |
0.03571 | |
0.03541 | |
0.03465 | |
0.03401 | |
0.03359 | |
0.03379 | |
0.03297 | |
0.03299 | |
0.03295 | |
0.03358 | |
0.03335 | |
0.03321 | |
0.03344 | |
0.03307 | |
0.03228 | |
0.03178 | |
0.03247 | |
0.03224 | |
0.03185 | |
0.03314 | |
0.03353 | |
0.03362 | |
0.03368 | |
0.03400 | |
0.03394 | |
0.03486 | |
0.03510 | |
0.03485 | |
0.03534 | |
0.03522 | |
0.03570 | |
0.03537 | |
0.03494 | |
0.03416 | |
0.03336 | |
0.03353 | |
0.03346 | |
0.03358 | |
0.03404 | |
0.03427 | |
0.03390 | |
0.03408 | |
0.03386 | |
0.03490 | |
0.03513 | |
0.03491 | |
0.03483 | |
0.03498 | |
0.03496 | |
0.03412 | |
0.03539 | |
0.03542 | |
0.03619 | |
0.03601 | |
0.03652 | |
0.03595 | |
0.03454 | |
0.03426 | |
0.03466 | |
0.03422 | |
0.03345 | |
0.03336 | |
0.03303 | |
0.03390 | |
0.03329 | |
0.03322 | |
0.03310 | |
0.03265 | |
0.03249 | |
0.03157 | |
0.03215 | |
0.03235 | |
0.03299 | |
0.03281 | |
0.03354 | |
0.03341 | |
0.03365 | |
0.03292 | |
0.03412 | |
0.03421 | |
0.03375 | |
0.03473 | |
0.03473 | |
0.03302 | |
0.03164 | |
0.03089 | |
0.03075 | |
0.03138 | |
0.03194 | |
0.03381 | |
0.03254 | |
0.03377 | |
0.03485 | |
0.03676 | |
0.03567 | |
0.03421 | |
0.03360 | |
0.03293 | |
0.03347 | |
0.03330 | |
0.03240 | |
0.03299 | |
0.03254 | |
0.03101 | |
0.03182 | |
0.03141 | |
0.03229 | |
0.03289 | |
0.03269 | |
0.03237 | |
0.03255 | |
0.03264 | |
0.03224 | |
0.03244 | |
0.03302 | |
0.03337 | |
0.03460 | |
0.03418 | |
0.03378 | |
0.03312 | |
0.03277 | |
0.03252 | |
0.03233 | |
0.03162 | |
0.03172 | |
0.03185 | |
0.03168 | |
0.03114 | |
0.03118 | |
0.03195 | |
0.03217 | |
0.03158 | |
0.03145 | |
0.03051 | |
0.03139 | |
0.03042 | |
0.03060 | |
0.03015 | |
0.02968 | |
0.02906 | |
0.02918 | |
0.02872 | |
0.02827 | |
0.02941 | |
0.02857 | |
0.02767 | |
0.02742 | |
0.02700 | |
0.02766 | |
0.02711 | |
0.02681 | |
0.02677 | |
0.02649 | |
0.02580 | |
0.02594 | |
0.02564 | |
0.02529 | |
0.02513 | |
0.02522 | |
0.02529 | |
0.02527 | |
0.02463 | |
0.02442 | |
0.02439 | |
0.02452 | |
0.02416 | |
0.02423 | |
0.02410 | |
0.02381 | |
0.02396 | |
0.02358 | |
0.02349 | |
0.02346 | |
0.02364 | |
0.02384 | |
0.02391 | |
0.02394 | |
0.02424 | |
0.02420 | |
0.02422 | |
0.02425 | |
0.02419 | |
0.02435 | |
0.02437 | |
0.02419 | |
0.02417 | |
0.02462 | |
0.02415 | |
0.02419 | |
0.02360 | |
0.02392 | |
0.02351 | |
0.02348 | |
0.02340 | |
0.02354 | |
0.02374 | |
0.02432 | |
0.02431 | |
0.02427 | |
0.02425 | |
0.02420 | |
0.02404 | |
0.02416 | |
0.02417 | |
0.02399 | |
0.02399 | |
0.02360 | |
0.02366 | |
0.02377 | |
0.02396 | |
0.02390 | |
0.02361 | |
0.02373 | |
0.02404 | |
0.02391 | |
0.02398 | |
0.02421 | |
0.02398 | |
0.02384 | |
0.02398 | |
0.02401 | |
0.02421 | |
0.02433 | |
0.02440 | |
0.02421 | |
0.02394 | |
0.02411 | |
0.02432 | |
0.02435 | |
0.02401 | |
0.02400 | |
0.02426 | |
0.02439 | |
0.02439 | |
0.02407 | |
0.02427 | |
0.02451 | |
0.02400 | |
0.02428 | |
0.02391 | |
0.02404 | |
0.02404 | |
0.02413 | |
0.02402 | |
0.02413 | |
0.02409 | |
0.02404 | |
0.02375 | |
0.02372 | |
0.02365 | |
0.02363 | |
0.02350 | |
0.02318 | |
0.02339 | |
0.02356 | |
0.02346 | |
0.02300 | |
0.02309 | |
0.02291 | |
0.02273 | |
0.02307 | |
0.02328 | |
0.02297 | |
0.02300 | |
0.02304 | |
0.02313 | |
0.02338 | |
0.02304 | |
0.02303 | |
0.02325 | |
0.02346 | |
0.02297 | |
0.02294 | |
0.02280 | |
0.02274 | |
0.02250 | |
0.02218 | |
0.02236 | |
0.02231 | |
0.02232 | |
0.02246 | |
0.02262 | |
0.02279 | |
0.02281 | |
0.02227 | |
0.02240 | |
0.02258 | |
0.02292 | |
0.02287 | |
0.02301 | |
0.02307 | |
0.02356 | |
0.02336 | |
0.02321 | |
0.02303 | |
0.02280 | |
0.02301 | |
0.02294 | |
0.02296 | |
0.02313 | |
0.02303 | |
0.02335 | |
0.02298 | |
0.02253 | |
0.02252 | |
0.02249 | |
0.02258 | |
0.02258 | |
0.02227 | |
0.02219 | |
0.02213 | |
0.02196 | |
0.02205 | |
0.02199 | |
0.02190 | |
0.02148 | |
0.02170 | |
0.02152 | |
0.02146 | |
0.02110 | |
0.02134 | |
0.02132 | |
0.02114 | |
0.02085 | |
0.02091 | |
0.02130 | |
0.02115 | |
0.02102 | |
0.02095 | |
0.02077 | |
0.02109 | |
0.02139 | |
0.02103 | |
0.02104 | |
0.02124 | |
0.02072 | |
0.02075 | |
0.02050 | |
0.02047 | |
0.02027 | |
0.02030 | |
0.02034 |