Historique des taux quotidiens CZK /FKP depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 couronne tchèque = 0.03801 livre des îles Malouines
le minimum le
1 couronne tchèque = 0.02008 livre des îles Malouines
Historique des prix FKP / CZK
Date | CZK/FKP |
| 0.03451 |
| 0.03428 |
| 0.03393 |
| 0.03413 |
| 0.03374 |
| 0.03386 |
| 0.03384 |
| 0.03391 |
| 0.03386 |
| 0.03367 |
| 0.03372 |
| 0.03371 |
| 0.03360 |
| 0.03380 |
| 0.03436 |
| 0.03430 |
| 0.03454 |
| 0.03485 |
| 0.03503 |
| 0.03512 |
| 0.03534 |
| 0.03521 |
| 0.03514 |
| 0.03513 |
| 0.03570 |
| 0.03569 |
| 0.03546 |
| 0.03537 |
| 0.03555 |
| 0.03539 |
| 0.03505 |
| 0.03530 |
| 0.03548 |
| 0.03561 |
| 0.03535 |
| 0.03503 |
| 0.03541 |
| 0.03553 |
| 0.03554 |
| 0.03574 |
| 0.03552 |
| 0.03588 |
| 0.03578 |
| 0.03616 |
| 0.03590 |
| 0.03624 |
| 0.03632 |
| 0.03596 |
| 0.03616 |
| 0.03659 |
| 0.03662 |
| 0.03669 |
| 0.03677 |
| 0.03726 |
| 0.03723 |
| 0.03768 |
| 0.03774 |
| 0.03714 |
| 0.03774 |
| 0.03720 |
| 0.03741 |
| 0.03716 |
| 0.03738 |
| 0.03685 |
| 0.03679 |
| 0.03695 |
| 0.03674 |
| 0.03663 |
| 0.03639 |
| 0.03600 |
| 0.03534 |
| 0.03543 |
| 0.03556 |
| 0.03561 |
| 0.03613 |
| 0.03587 |
| 0.03521 |
| 0.03573 |
| 0.03529 |
| 0.03574 |
| 0.03533 |
| 0.03628 |
| 0.03575 |
| 0.03533 |
| 0.03500 |
| 0.03473 |
| 0.03427 |
| 0.03446 |
| 0.03446 |
| 0.03400 |
| 0.03451 |
| 0.03462 |
| 0.03432 |
| 0.03481 |
| 0.03488 |
| 0.03478 |
| 0.03468 |
| 0.03452 |
| 0.03448 |
| 0.03450 |
| 0.03425 |
| 0.03422 |
| 0.03405 |
| 0.03450 |
| 0.03388 |
| 0.03384 |
| 0.03214 |
| 0.03319 |
| 0.03409 |
| 0.03401 |
| 0.03487 |
| 0.03432 |
| 0.03420 |
| 0.03420 |
| 0.03427 |
| 0.03378 |
| 0.03363 |
| 0.03384 |
| 0.03363 |
| 0.03345 |
| 0.03315 |
| 0.03297 |
| 0.03361 |
| 0.03382 |
| 0.03321 |
| 0.03278 |
| 0.03319 |
| 0.03347 |
| 0.03370 |
| 0.03358 |
| 0.03370 |
| 0.03366 |
| 0.03377 |
| 0.03353 |
| 0.03350 |
| 0.03347 |
| 0.03341 |
| 0.03355 |
| 0.03326 |
| 0.03357 |
| 0.03330 |
| 0.03351 |
| 0.03380 |
| 0.03354 |
| 0.03379 |
| 0.03384 |
| 0.03381 |
| 0.03397 |
| 0.03382 |
| 0.03361 |
| 0.03363 |
| 0.03363 |
| 0.03319 |
| 0.03329 |
| 0.03268 |
| 0.03274 |
| 0.03302 |
| 0.03277 |
| 0.03246 |
| 0.03306 |
| 0.03339 |
| 0.03395 |
| 0.03413 |
| 0.03400 |
| 0.03395 |
| 0.03401 |
| 0.03425 |
| 0.03447 |
| 0.03446 |
| 0.03474 |
| 0.03461 |
| 0.03423 |
| 0.03407 |
| 0.03377 |
| 0.03397 |
| 0.03387 |
| 0.03323 |
| 0.03323 |
| 0.03333 |
| 0.03327 |
| 0.03348 |
| 0.03333 |
| 0.03385 |
| 0.03466 |
| 0.03392 |
| 0.03401 |
| 0.03457 |
| 0.03465 |
| 0.03426 |
| 0.03422 |
| 0.03488 |
| 0.03399 |
| 0.03389 |
| 0.03393 |
| 0.03410 |
| 0.03384 |
| 0.03365 |
| 0.03340 |
| 0.03332 |
| 0.03280 |
| 0.03236 |
| 0.03187 |
| 0.03237 |
| 0.03192 |
| 0.03190 |
| 0.03245 |
| 0.03204 |
| 0.03266 |
| 0.03336 |
| 0.03333 |
| 0.03406 |
| 0.03424 |
| 0.03324 |
| 0.03355 |
| 0.03375 |
| 0.03377 |
| 0.03341 |
| 0.03401 |
| 0.03401 |
| 0.03366 |
| 0.03362 |
| 0.03362 |
| 0.03300 |
| 0.03298 |
| 0.03350 |
| 0.03348 |
| 0.03344 |
| 0.03365 |
| 0.03381 |
| 0.03382 |
| 0.03361 |
| 0.03386 |
| 0.03465 |
| 0.03437 |
| 0.03417 |
| 0.03424 |
| 0.03463 |
| 0.03510 |
| 0.03520 |
| 0.03541 |
| 0.03593 |
| 0.03583 |
| 0.03555 |
| 0.03517 |
| 0.03516 |
| 0.03512 |
| 0.03508 |
| 0.03501 |
| 0.03500 |
| 0.03479 |
| 0.03442 |
| 0.03417 |
| 0.03403 |
| 0.03363 |
| 0.03326 |
| 0.03370 |
| 0.03374 |
| 0.03365 |
| 0.03363 |
| 0.03327 |
| 0.03324 |
| 0.03337 |
| 0.03313 |
| 0.03357 |
| 0.03376 |
| 0.03404 |
| 0.03387 |
| 0.03418 |
| 0.03373 |
| 0.03447 |
| 0.03488 |
| 0.03511 |
| 0.03501 |
| 0.03465 |
| 0.03490 |
| 0.03495 |
| 0.03441 |
| 0.03411 |
| 0.03424 |
| 0.03366 |
| 0.03386 |
| 0.03434 |
| 0.03425 |
| 0.03410 |
| 0.03406 |
| 0.03441 |
| 0.03500 |
| 0.03489 |
| 0.03470 |
| 0.03507 |
| 0.03525 |
| 0.03486 |
| 0.03468 |
| 0.03483 |
| 0.03482 |
| 0.03455 |
| 0.03419 |
| 0.03431 |
| 0.03396 |
| 0.03403 |
| 0.03401 |
| 0.03434 |
| 0.03418 |
| 0.03391 |
| 0.03417 |
| 0.03450 |
| 0.03445 |
| 0.03428 |
| 0.03444 |
| 0.03418 |
| 0.03439 |
| 0.03451 |
| 0.03437 |
| 0.03461 |
| 0.03486 |
| 0.03505 |
| 0.03477 |
| 0.03502 |
| 0.03502 |
| 0.03517 |
| 0.03476 |
| 0.03450 |
| 0.03483 |
| 0.03453 |
| 0.03479 |
| 0.03449 |
| 0.03427 |
| 0.03447 |
| 0.03440 |
| 0.03512 |
| 0.03470 |
| 0.03478 |
| 0.03449 |
| 0.03437 |
| 0.03469 |
| 0.03451 |
| 0.03452 |
| 0.03408 |
| 0.03378 |
| 0.03387 |
| 0.03480 |
| 0.03530 |
| 0.03546 |
| 0.03507 |
| 0.03475 |
| 0.03463 |
| 0.03433 |
| 0.03430 |
| 0.03372 |
| 0.03391 |
| 0.03362 |
| 0.03342 |
| 0.03345 |
| 0.03374 |
| 0.03314 |
| 0.03277 |
| 0.03262 |
| 0.03208 |
| 0.03158 |
| 0.03140 |
| 0.03156 |
| 0.03167 |
| 0.03195 |
| 0.03151 |
| 0.03193 |
| 0.03205 |
| 0.03221 |
| 0.03190 |
| 0.03142 |
| 0.03142 |
| 0.03122 |
| 0.03182 |
| 0.03162 |
| 0.03170 |
| 0.03254 |
| 0.03210 |
| 0.03144 |
| 0.03143 |
| 0.03100 |
| 0.03095 |
| 0.03117 |
| 0.03152 |
| 0.03141 |
| 0.03170 |
| 0.03289 |
| 0.03309 |
| 0.03284 |
| 0.03335 |
| 0.03327 |
| 0.03221 |
| 0.03201 |
| 0.03166 |
| 0.03110 |
| 0.03093 |
| 0.03150 |
| 0.03181 |
| 0.03202 |
| 0.03137 |
| 0.03125 |
| 0.03097 |
| 0.03086 |
| 0.03145 |
| 0.03093 |
| 0.02674 |
| 0.02828 |
| 0.02851 |
| 0.02849 |
| 0.02784 |
| 0.02825 |
| 0.02864 |
| 0.02872 |
| 0.02856 |
| 0.02845 |
| 0.02882 |
| 0.02938 |
| 0.02899 |
| 0.02853 |
| 0.02838 |
| 0.02818 |
| 0.02804 |
| 0.02851 |
| 0.02834 |
| 0.02827 |
| 0.02807 |
| 0.02770 |
| 0.02760 |
| 0.02771 |
| 0.02744 |
| 0.02707 |
| 0.02711 |
| 0.02681 |
| 0.02679 |
| 0.02666 |
| 0.02587 |
| 0.02578 |
| 0.02608 |
| 0.02631 |
| 0.02637 |
| 0.02656 |
| 0.02706 |
| 0.02732 |
| 0.02724 |
| 0.02718 |
| 0.02671 |
| 0.02713 |
| 0.02703 |
| 0.02700 |
| 0.02712 |
| 0.02632 |
| 0.02613 |
| 0.02600 |
| 0.02631 |
| 0.02570 |
| 0.02629 |
| 0.02612 |
| 0.02612 |
| 0.02635 |
| 0.02648 |
| 0.02674 |
| 0.02624 |
| 0.02594 |
| 0.02644 |
| 0.02613 |
| 0.02697 |
| 0.02598 |
| 0.02633 |
| 0.02635 |
| 0.02670 |
| 0.02664 |
| 0.02665 |
| 0.02611 |
| 0.02628 |
| 0.02647 |
| 0.02675 |
| 0.02676 |
| 0.02685 |
| 0.02714 |
| 0.02681 |
| 0.02749 |
| 0.02759 |
| 0.02829 |
| 0.02828 |
| 0.02842 |
| 0.02886 |
| 0.02847 |
| 0.02871 |
| 0.02867 |
| 0.02879 |
| 0.02840 |
| 0.02815 |
| 0.02844 |
| 0.02871 |
| 0.02874 |
| 0.02858 |
| 0.02837 |
| 0.02853 |
| 0.02893 |
| 0.02905 |
| 0.02849 |
| 0.02860 |
| 0.02864 |
| 0.02863 |
| 0.02879 |
| 0.02880 |
| 0.02884 |
| 0.02905 |
| 0.02894 |
| 0.02914 |
| 0.02909 |
| 0.02912 |
| 0.02950 |
| 0.02955 |
| 0.02954 |
| 0.02968 |
| 0.02976 |
| 0.02998 |
| 0.03003 |
| 0.02992 |
| 0.03009 |
| 0.03016 |
| 0.03011 |
| 0.03056 |
| 0.03057 |
| 0.03047 |
| 0.03017 |
| 0.03015 |
| 0.02993 |
| 0.03020 |
| 0.03009 |
| 0.02999 |
| 0.02997 |
| 0.03048 |
| 0.03019 |
| 0.03051 |
| 0.03043 |
| 0.03063 |
| 0.03044 |
| 0.03019 |
| 0.03067 |
| 0.03090 |
| 0.03103 |
| 0.03275 |
| 0.03322 |
| 0.03283 |
| 0.03322 |
| 0.03304 |
| 0.03254 |
| 0.03247 |
| 0.03256 |
| 0.03267 |
| 0.03304 |
| 0.03344 |
| 0.03299 |
| 0.03330 |
| 0.03340 |
| 0.03342 |
| 0.03311 |
| 0.03330 |
| 0.03314 |
| 0.03296 |
| 0.03291 |
| 0.03312 |
| 0.03317 |
| 0.03317 |
| 0.03301 |
| 0.03231 |
| 0.03276 |
| 0.03282 |
| 0.03284 |
| 0.03300 |
| 0.03298 |
| 0.03311 |
| 0.03273 |
| 0.03294 |
| 0.03353 |
| 0.03421 |
| 0.03355 |
| 0.03389 |
| 0.03400 |
| 0.03387 |
| 0.03347 |
| 0.03338 |
| 0.03286 |
| 0.03246 |
| 0.03193 |
| 0.03239 |
| 0.03257 |
| 0.03221 |
| 0.03186 |
| 0.03211 |
| 0.03200 |
| 0.03158 |
| 0.03159 |
| 0.03173 |
| 0.03218 |
| 0.03275 |
| 0.03235 |
| 0.03249 |
| 0.03184 |
| 0.03195 |
| 0.03289 |
| 0.03253 |
| 0.03182 |
| 0.03190 |
| 0.03152 |
| 0.03129 |
| 0.03156 |
| 0.03091 |
| 0.03052 |
| 0.03084 |
| 0.03107 |
| 0.03149 |
| 0.03108 |
| 0.03155 |
| 0.03175 |
| 0.03146 |
| 0.03160 |
| 0.03205 |
| 0.03147 |
| 0.03219 |
| 0.03270 |
| 0.03258 |
| 0.03320 |
| 0.03337 |
| 0.03391 |
| 0.03389 |
| 0.03382 |
| 0.03418 |
| 0.03363 |
| 0.03359 |
| 0.03358 |
| 0.03349 |
| 0.03313 |
| 0.03307 |
| 0.03300 |
| 0.03231 |
| 0.03195 |
| 0.03271 |
| 0.03232 |
| 0.03316 |
| 0.03311 |
| 0.03412 |
| 0.03336 |
| 0.03362 |
| 0.03327 |
| 0.03423 |
| 0.03503 |
| 0.03482 |
| 0.03527 |
| 0.03512 |
| 0.03471 |
| 0.03518 |
| 0.03529 |
| 0.03507 |
| 0.03576 |
| 0.03667 |
| 0.03567 |
| 0.03607 |
| 0.03595 |
| 0.03639 |
| 0.03618 |
| 0.03584 |
| 0.03645 |
| 0.03717 |
| 0.03645 |
| 0.03649 |
| 0.03644 |
| 0.03663 |
| 0.03535 |
| 0.03546 |
| 0.03580 |
| 0.03630 |
| 0.03683 |
| 0.03656 |
| 0.03626 |
| 0.03616 |
| 0.03604 |
| 0.03580 |
| 0.03575 |
| 0.03555 |
| 0.03561 |
| 0.03495 |
| 0.03444 |
| 0.03462 |
| 0.03493 |
| 0.03543 |
| 0.03517 |
| 0.03441 |
| 0.03372 |
| 0.03437 |
| 0.03361 |
| 0.03350 |
| 0.03347 |
| 0.03382 |
| 0.03402 |
| 0.03460 |
| 0.03444 |
| 0.03510 |
| 0.03532 |
| 0.03637 |
| 0.03568 |
| 0.03571 |
| 0.03541 |
| 0.03465 |
| 0.03401 |
| 0.03359 |
| 0.03379 |
| 0.03297 |
| 0.03299 |
| 0.03295 |
| 0.03358 |
| 0.03335 |
| 0.03321 |
| 0.03344 |
| 0.03307 |
| 0.03228 |
| 0.03178 |
| 0.03247 |
| 0.03224 |
| 0.03185 |
| 0.03314 |
| 0.03353 |
| 0.03362 |
| 0.03368 |
| 0.03400 |
| 0.03394 |
| 0.03486 |
| 0.03510 |
| 0.03485 |
| 0.03534 |
| 0.03522 |
| 0.03570 |
| 0.03537 |
| 0.03494 |
| 0.03416 |
| 0.03336 |
| 0.03353 |
| 0.03346 |
| 0.03358 |
| 0.03404 |
| 0.03427 |
| 0.03390 |
| 0.03408 |
| 0.03386 |
| 0.03490 |
| 0.03513 |
| 0.03491 |
| 0.03483 |
| 0.03498 |
| 0.03496 |
| 0.03412 |
| 0.03539 |
| 0.03542 |
| 0.03619 |
| 0.03601 |
| 0.03652 |
| 0.03595 |
| 0.03454 |
| 0.03426 |
| 0.03466 |
| 0.03422 |
| 0.03345 |
| 0.03336 |
| 0.03303 |
| 0.03390 |
| 0.03329 |
| 0.03322 |
| 0.03310 |
| 0.03265 |
| 0.03249 |
| 0.03157 |
| 0.03215 |
| 0.03235 |
| 0.03299 |
| 0.03281 |
| 0.03354 |
| 0.03341 |
| 0.03365 |
| 0.03292 |
| 0.03412 |
| 0.03421 |
| 0.03375 |
| 0.03473 |
| 0.03473 |
| 0.03302 |
| 0.03164 |
| 0.03089 |
| 0.03075 |
| 0.03138 |
| 0.03194 |
| 0.03381 |
| 0.03254 |
| 0.03377 |
| 0.03485 |
| 0.03676 |
| 0.03567 |
| 0.03421 |
| 0.03360 |
| 0.03293 |
| 0.03347 |
| 0.03330 |
| 0.03240 |
| 0.03299 |
| 0.03254 |
| 0.03101 |
| 0.03182 |
| 0.03141 |
| 0.03229 |
| 0.03289 |
| 0.03269 |
| 0.03237 |
| 0.03255 |
| 0.03264 |
| 0.03224 |
| 0.03244 |
| 0.03302 |
| 0.03337 |
| 0.03460 |
| 0.03418 |
| 0.03378 |
| 0.03312 |
| 0.03277 |
| 0.03252 |
| 0.03233 |
| 0.03162 |
| 0.03172 |
| 0.03185 |
| 0.03168 |
| 0.03114 |
| 0.03118 |
| 0.03195 |
| 0.03217 |
| 0.03158 |
| 0.03145 |
| 0.03051 |
| 0.03139 |
| 0.03042 |
| 0.03060 |
| 0.03015 |
| 0.02968 |
| 0.02906 |
| 0.02918 |
| 0.02872 |
| 0.02827 |
| 0.02941 |
| 0.02857 |
| 0.02767 |
| 0.02742 |
| 0.02700 |
| 0.02766 |
| 0.02711 |
| 0.02681 |
| 0.02677 |
| 0.02649 |
| 0.02580 |
| 0.02594 |
| 0.02564 |
| 0.02529 |
| 0.02513 |
| 0.02522 |
| 0.02529 |
| 0.02527 |
| 0.02463 |
| 0.02442 |
| 0.02439 |
| 0.02452 |
| 0.02416 |
| 0.02423 |
| 0.02410 |
| 0.02381 |
| 0.02396 |
| 0.02358 |
| 0.02349 |
| 0.02346 |
| 0.02364 |
| 0.02384 |
| 0.02391 |
| 0.02394 |
| 0.02424 |
| 0.02420 |
| 0.02422 |
| 0.02425 |
| 0.02419 |
| 0.02435 |
| 0.02437 |
| 0.02419 |
| 0.02417 |
| 0.02462 |
| 0.02415 |
| 0.02419 |
| 0.02360 |
| 0.02392 |
| 0.02351 |
| 0.02348 |
| 0.02340 |
| 0.02354 |
| 0.02374 |
| 0.02432 |
| 0.02431 |
| 0.02427 |
| 0.02425 |
| 0.02420 |
| 0.02404 |
| 0.02416 |
| 0.02417 |
| 0.02399 |
| 0.02399 |
| 0.02360 |
| 0.02366 |
| 0.02377 |
| 0.02396 |
| 0.02390 |
| 0.02361 |
| 0.02373 |
| 0.02404 |
| 0.02391 |
| 0.02398 |
| 0.02421 |
| 0.02398 |
| 0.02384 |
| 0.02398 |
| 0.02401 |
| 0.02421 |
| 0.02433 |
| 0.02440 |
| 0.02421 |
| 0.02394 |
| 0.02411 |
| 0.02432 |
| 0.02435 |
| 0.02401 |
| 0.02400 |
| 0.02426 |
| 0.02439 |
| 0.02439 |
| 0.02407 |
| 0.02427 |
| 0.02451 |
| 0.02400 |
| 0.02428 |
| 0.02391 |
| 0.02404 |
| 0.02404 |
| 0.02413 |
| 0.02402 |
| 0.02413 |
| 0.02409 |
| 0.02404 |
| 0.02375 |
| 0.02372 |
| 0.02365 |
| 0.02363 |
| 0.02350 |
| 0.02318 |
| 0.02339 |
| 0.02356 |
| 0.02346 |
| 0.02300 |
| 0.02309 |
| 0.02291 |
| 0.02273 |
| 0.02307 |
| 0.02328 |
| 0.02297 |
| 0.02300 |
| 0.02304 |
| 0.02313 |
| 0.02338 |
| 0.02304 |
| 0.02303 |
| 0.02325 |
| 0.02346 |
| 0.02297 |
| 0.02294 |
| 0.02280 |
| 0.02274 |
| 0.02250 |
| 0.02218 |
| 0.02236 |
| 0.02231 |
| 0.02232 |
| 0.02246 |
| 0.02262 |
| 0.02279 |
| 0.02281 |
| 0.02227 |
| 0.02240 |
| 0.02258 |
| 0.02292 |
| 0.02287 |
| 0.02301 |
| 0.02307 |
| 0.02356 |
| 0.02336 |
| 0.02321 |
| 0.02303 |
| 0.02280 |
| 0.02301 |
| 0.02294 |
| 0.02296 |
| 0.02313 |
| 0.02303 |
| 0.02335 |
| 0.02298 |
| 0.02253 |
| 0.02252 |
| 0.02249 |
| 0.02258 |
| 0.02258 |
| 0.02227 |
| 0.02219 |
| 0.02213 |
| 0.02196 |
| 0.02205 |
| 0.02199 |
| 0.02190 |
| 0.02148 |
| 0.02170 |
| 0.02152 |
| 0.02146 |
| 0.02110 |
| 0.02134 |
| 0.02132 |
| 0.02114 |
| 0.02085 |
| 0.02091 |
| 0.02130 |
| 0.02115 |
| 0.02102 |
| 0.02095 |
| 0.02077 |
| 0.02109 |
| 0.02139 |
| 0.02103 |
| 0.02104 |
| 0.02124 |
| 0.02072 |
| 0.02075 |
| 0.02050 |
| 0.02047 |
| 0.02027 |
| 0.02030 |
| 0.02034 |