Istorija dienos normos CRC /TRY nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.06511 Turkijos lira
rečiausiai
1 Kosta Rikos kolonas = 0.00209 Turkijos lira
Date | CRC/TRY |
---|---|
0.06313 | |
0.06296 | |
0.06307 | |
0.06466 | |
0.06501 | |
0.06477 | |
0.06337 | |
0.06418 | |
0.06403 | |
0.06340 | |
0.06265 | |
0.06140 | |
0.06059 | |
0.06005 | |
0.05945 | |
0.05902 | |
0.05942 | |
0.05883 | |
0.05796 | |
0.05761 | |
0.05672 | |
0.05606 | |
0.05544 | |
0.05492 | |
0.05462 | |
0.05450 | |
0.05418 | |
0.05385 | |
0.05342 | |
0.05328 | |
0.05292 | |
0.05249 | |
0.05184 | |
0.05137 | |
0.05070 | |
0.05093 | |
0.05018 | |
0.04981 | |
0.04881 | |
0.05107 | |
0.05054 | |
0.05000 | |
0.04984 | |
0.05040 | |
0.04886 | |
0.04800 | |
0.04783 | |
0.04818 | |
0.04367 | |
0.04396 | |
0.03961 | |
0.03744 | |
0.03716 | |
0.03679 | |
0.03590 | |
0.03615 | |
0.03658 | |
0.03618 | |
0.03460 | |
0.03401 | |
0.03370 | |
0.03380 | |
0.03272 | |
0.03323 | |
0.03394 | |
0.03329 | |
0.03289 | |
0.03182 | |
0.03168 | |
0.03207 | |
0.03194 | |
0.03193 | |
0.03091 | |
0.03084 | |
0.03062 | |
0.03049 | |
0.02991 | |
0.03013 | |
0.03008 | |
0.03015 | |
0.02931 | |
0.02963 | |
0.02921 | |
0.02909 | |
0.02826 | |
0.02766 | |
0.02870 | |
0.02778 | |
0.02692 | |
0.02688 | |
0.02677 | |
0.02656 | |
0.02557 | |
0.02521 | |
0.02446 | |
0.02398 | |
0.02524 | |
0.02521 | |
0.02433 | |
0.02427 | |
0.02374 | |
0.02324 | |
0.02271 | |
0.02249 | |
0.02247 | |
0.02300 | |
0.02289 | |
0.02233 | |
0.02158 | |
0.02140 | |
0.02119 | |
0.02111 | |
0.02073 | |
0.02122 | |
0.02121 | |
0.02152 | |
0.02034 | |
0.01809 | |
0.02112 | |
0.02165 | |
0.02195 | |
0.02029 | |
0.01782 | |
0.01565 | |
0.01515 | |
0.01497 | |
0.01524 | |
0.01488 | |
0.01437 | |
0.01414 | |
0.01410 | |
0.01390 | |
0.01349 | |
0.01327 | |
0.01347 | |
0.01359 | |
0.01362 | |
0.01396 | |
0.01347 | |
0.01380 | |
0.01387 | |
0.01391 | |
0.01398 | |
0.01401 | |
0.01418 | |
0.01369 | |
0.01390 | |
0.01377 | |
0.01357 | |
0.01353 | |
0.01342 | |
0.01341 | |
0.01350 | |
0.01318 | |
0.01331 | |
0.01325 | |
0.01349 | |
0.01281 | |
0.01234 | |
0.01269 | |
0.01189 | |
0.01147 | |
0.01140 | |
0.01155 | |
0.01173 | |
0.01211 | |
0.01230 | |
0.01217 | |
0.01217 | |
0.01223 | |
0.01263 | |
0.01298 | |
0.01297 | |
0.01296 | |
0.01307 | |
0.01258 | |
0.01324 | |
0.01388 | |
0.01340 | |
0.01306 | |
0.01311 | |
0.01289 | |
0.01294 | |
0.01278 | |
0.01258 | |
0.01250 | |
0.01237 | |
0.01242 | |
0.01241 | |
0.01244 | |
0.01192 | |
0.01183 | |
0.01179 | |
0.01177 | |
0.01178 | |
0.01181 | |
0.01191 | |
0.01180 | |
0.01176 | |
0.01197 | |
0.01196 | |
0.01209 | |
0.01245 | |
0.01242 | |
0.01233 | |
0.01235 | |
0.01194 | |
0.01176 | |
0.01134 | |
0.01166 | |
0.01141 | |
0.01081 | |
0.01084 | |
0.01069 | |
0.01069 | |
0.01047 | |
0.01057 | |
0.01051 | |
0.01051 | |
0.01023 | |
0.01049 | |
0.01042 | |
0.01049 | |
0.01031 | |
0.01022 | |
0.01027 | |
0.01003 | |
0.00988 | |
0.00987 | |
0.00982 | |
0.00986 | |
0.01008 | |
0.01019 | |
0.01003 | |
0.00968 | |
0.00985 | |
0.00993 | |
0.00993 | |
0.01020 | |
0.01026 | |
0.00994 | |
0.00971 | |
0.00978 | |
0.00979 | |
0.00987 | |
0.00985 | |
0.00985 | |
0.00968 | |
0.00992 | |
0.01004 | |
0.00979 | |
0.00996 | |
0.01025 | |
0.01029 | |
0.01025 | |
0.01027 | |
0.00993 | |
0.00982 | |
0.00968 | |
0.00939 | |
0.00921 | |
0.00921 | |
0.00913 | |
0.00894 | |
0.00891 | |
0.00872 | |
0.00871 | |
0.00863 | |
0.00856 | |
0.00881 | |
0.00890 | |
0.00903 | |
0.00891 | |
0.00874 | |
0.00883 | |
0.00900 | |
0.00894 | |
0.00877 | |
0.00868 | |
0.00879 | |
0.00883 | |
0.00865 | |
0.00932 | |
0.00956 | |
0.00973 | |
0.01042 | |
0.01026 | |
0.01061 | |
0.01091 | |
0.01109 | |
0.01157 | |
0.01084 | |
0.01076 | |
0.01225 | |
0.00928 | |
0.00862 | |
0.00836 | |
0.00856 | |
0.00831 | |
0.00814 | |
0.00829 | |
0.00830 | |
0.00797 | |
0.00806 | |
0.00810 | |
0.00810 | |
0.00769 | |
0.00753 | |
0.00717 | |
0.00727 | |
0.00724 | |
0.00720 | |
0.00702 | |
0.00700 | |
0.00696 | |
0.00675 | |
0.00669 | |
0.00665 | |
0.00659 | |
0.00663 | |
0.00663 | |
0.00666 | |
0.00666 | |
0.00671 | |
0.00660 | |
0.00671 | |
0.00674 | |
0.00676 | |
0.00674 | |
0.00685 | |
0.00689 | |
0.00690 | |
0.00680 | |
0.00673 | |
0.00663 | |
0.00653 | |
0.00639 | |
0.00646 | |
0.00624 | |
0.00615 | |
0.00605 | |
0.00588 | |
0.00593 | |
0.00600 | |
0.00607 | |
0.00608 | |
0.00612 | |
0.00618 | |
0.00618 | |
0.00619 | |
0.00636 | |
0.00625 | |
0.00616 | |
0.00616 | |
0.00619 | |
0.00620 | |
0.00617 | |
0.00621 | |
0.00624 | |
0.00640 | |
0.00633 | |
0.00643 | |
0.00664 | |
0.00666 | |
0.00653 | |
0.00653 | |
0.00653 | |
0.00669 | |
0.00665 | |
0.00645 | |
0.00647 | |
0.00658 | |
0.00662 | |
0.00678 | |
0.00680 | |
0.00690 | |
0.00670 | |
0.00641 | |
0.00636 | |
0.00644 | |
0.00632 | |
0.00637 | |
0.00616 | |
0.00605 | |
0.00590 | |
0.00570 | |
0.00558 | |
0.00556 | |
0.00558 | |
0.00554 | |
0.00545 | |
0.00539 | |
0.00539 | |
0.00536 | |
0.00535 | |
0.00533 | |
0.00532 | |
0.00534 | |
0.00542 | |
0.00543 | |
0.00553 | |
0.00547 | |
0.00531 | |
0.00531 | |
0.00539 | |
0.00538 | |
0.00539 | |
0.00543 | |
0.00550 | |
0.00557 | |
0.00553 | |
0.00546 | |
0.00524 | |
0.00533 | |
0.00534 | |
0.00533 | |
0.00531 | |
0.00541 | |
0.00535 | |
0.00538 | |
0.00545 | |
0.00553 | |
0.00556 | |
0.00548 | |
0.00544 | |
0.00553 | |
0.00565 | |
0.00571 | |
0.00562 | |
0.00544 | |
0.00547 | |
0.00551 | |
0.00558 | |
0.00547 | |
0.00550 | |
0.00535 | |
0.00539 | |
0.00548 | |
0.00532 | |
0.00542 | |
0.00544 | |
0.00548 | |
0.00558 | |
0.00573 | |
0.00564 | |
0.00571 | |
0.00564 | |
0.00546 | |
0.00552 | |
0.00536 | |
0.00519 | |
0.00520 | |
0.00515 | |
0.00502 | |
0.00495 | |
0.00501 | |
0.00503 | |
0.00500 | |
0.00510 | |
0.00510 | |
0.00501 | |
0.00490 | |
0.00485 | |
0.00506 | |
0.00510 | |
0.00506 | |
0.00507 | |
0.00499 | |
0.00484 | |
0.00488 | |
0.00478 | |
0.00491 | |
0.00487 | |
0.00469 | |
0.00460 | |
0.00456 | |
0.00459 | |
0.00452 | |
0.00439 | |
0.00434 | |
0.00423 | |
0.00430 | |
0.00429 | |
0.00433 | |
0.00440 | |
0.00424 | |
0.00413 | |
0.00415 | |
0.00414 | |
0.00418 | |
0.00412 | |
0.00413 | |
0.00416 | |
0.00421 | |
0.00421 | |
0.00422 | |
0.00415 | |
0.00411 | |
0.00401 | |
0.00399 | |
0.00402 | |
0.00401 | |
0.00396 | |
0.00394 | |
0.00388 | |
0.00392 | |
0.00392 | |
0.00394 | |
0.00389 | |
0.00389 | |
0.00385 | |
0.00376 | |
0.00381 | |
0.00377 | |
0.00380 | |
0.00376 | |
0.00381 | |
0.00388 | |
0.00388 | |
0.00386 | |
0.00386 | |
0.00395 | |
0.00415 | |
0.00403 | |
0.00397 | |
0.00439 | |
0.00433 | |
0.00425 | |
0.00433 | |
0.00445 | |
0.00456 | |
0.00448 | |
0.00436 | |
0.00434 | |
0.00424 | |
0.00422 | |
0.00408 | |
0.00408 | |
0.00408 | |
0.00402 | |
0.00405 | |
0.00405 | |
0.00400 | |
0.00394 | |
0.00396 | |
0.00392 | |
0.00397 | |
0.00402 | |
0.00397 | |
0.00399 | |
0.00404 | |
0.00399 | |
0.00397 | |
0.00387 | |
0.00382 | |
0.00385 | |
0.00383 | |
0.00381 | |
0.00388 | |
0.00390 | |
0.00385 | |
0.00388 | |
0.00374 | |
0.00378 | |
0.00377 | |
0.00369 | |
0.00368 | |
0.00362 | |
0.00359 | |
0.00360 | |
0.00361 | |
0.00359 | |
0.00357 | |
0.00362 | |
0.00362 | |
0.00362 | |
0.00361 | |
0.00360 | |
0.00359 | |
0.00354 | |
0.00355 | |
0.00351 | |
0.00354 | |
0.00353 | |
0.00355 | |
0.00356 | |
0.00350 | |
0.00359 | |
0.00357 | |
0.00359 | |
0.00358 | |
0.00360 | |
0.00361 | |
0.00360 | |
0.00357 | |
0.00361 | |
0.00359 | |
0.00362 | |
0.00363 | |
0.00358 | |
0.00361 | |
0.00360 | |
0.00360 | |
0.00365 | |
0.00360 | |
0.00361 | |
0.00359 | |
0.00357 | |
0.00361 | |
0.00364 | |
0.00364 | |
0.00363 | |
0.00361 | |
0.00364 | |
0.00364 | |
0.00362 | |
0.00369 | |
0.00364 | |
0.00365 | |
0.00359 | |
0.00347 | |
0.00349 | |
0.00358 | |
0.00357 | |
0.00356 | |
0.00353 | |
0.00355 | |
0.00357 | |
0.00352 | |
0.00345 | |
0.00348 | |
0.00342 | |
0.00346 | |
0.00347 | |
0.00355 | |
0.00359 | |
0.00368 | |
0.00366 | |
0.00374 | |
0.00377 | |
0.00381 | |
0.00372 | |
0.00366 | |
0.00373 | |
0.00370 | |
0.00354 | |
0.00349 | |
0.00347 | |
0.00356 | |
0.00364 | |
0.00355 | |
0.00368 | |
0.00364 | |
0.00359 | |
0.00351 | |
0.00347 | |
0.00345 | |
0.00356 | |
0.00352 | |
0.00347 | |
0.00334 | |
0.00342 | |
0.00332 | |
0.00326 | |
0.00322 | |
0.00327 | |
0.00321 | |
0.00313 | |
0.00315 | |
0.00324 | |
0.00324 | |
0.00320 | |
0.00311 | |
0.00306 | |
0.00306 | |
0.00308 | |
0.00304 | |
0.00310 | |
0.00313 | |
0.00317 | |
0.00317 | |
0.00322 | |
0.00322 | |
0.00318 | |
0.00320 | |
0.00316 | |
0.00320 | |
0.00313 | |
0.00309 | |
0.00314 | |
0.00309 | |
0.00307 | |
0.00314 | |
0.00300 | |
0.00297 | |
0.00299 | |
0.00287 | |
0.00286 | |
0.00275 | |
0.00280 | |
0.00280 | |
0.00280 | |
0.00277 | |
0.00285 | |
0.00292 | |
0.00299 | |
0.00298 | |
0.00298 | |
0.00301 | |
0.00302 | |
0.00300 | |
0.00290 | |
0.00292 | |
0.00295 | |
0.00303 | |
0.00295 | |
0.00295 | |
0.00303 | |
0.00290 | |
0.00296 | |
0.00293 | |
0.00284 | |
0.00286 | |
0.00303 | |
0.00289 | |
0.00290 | |
0.00278 | |
0.00269 | |
0.00268 | |
0.00273 | |
0.00276 | |
0.00291 | |
0.00284 | |
0.00279 | |
0.00279 | |
0.00275 | |
0.00278 | |
0.00277 | |
0.00268 | |
0.00271 | |
0.00263 | |
0.00255 | |
0.00265 | |
0.00268 | |
0.00272 | |
0.00266 | |
0.00265 | |
0.00278 | |
0.00267 | |
0.00260 | |
0.00260 | |
0.00260 | |
0.00257 | |
0.00251 | |
0.00251 | |
0.00254 | |
0.00257 | |
0.00254 | |
0.00259 | |
0.00256 | |
0.00257 | |
0.00255 | |
0.00259 | |
0.00255 | |
0.00250 | |
0.00254 | |
0.00260 | |
0.00267 | |
0.00270 | |
0.00269 | |
0.00272 | |
0.00268 | |
0.00273 | |
0.00268 | |
0.00269 | |
0.00271 | |
0.00274 | |
0.00277 | |
0.00288 | |
0.00289 | |
0.00280 | |
0.00281 | |
0.00297 | |
0.00299 | |
0.00301 | |
0.00320 | |
0.00305 | |
0.00302 | |
0.00294 | |
0.00288 | |
0.00295 | |
0.00295 | |
0.00293 | |
0.00283 | |
0.00279 | |
0.00274 | |
0.00280 | |
0.00295 | |
0.00305 | |
0.00290 | |
0.00288 | |
0.00295 | |
0.00276 | |
0.00276 | |
0.00301 | |
0.00273 | |
0.00253 | |
0.00244 | |
0.00227 | |
0.00229 | |
0.00228 | |
0.00221 | |
0.00214 | |
0.00214 | |
0.00214 | |
0.00214 | |
0.00209 | |
0.00220 | |
0.00217 | |
0.00232 | |
0.00238 | |
0.00236 | |
0.00236 | |
0.00239 | |
0.00239 | |
0.00236 | |
0.00239 | |
0.00240 | |
0.00253 | |
0.00256 | |
0.00259 | |
0.00267 | |
0.00266 | |
0.00259 | |
0.00266 | |
0.00253 | |
0.00256 | |
0.00251 | |
0.00246 | |
0.00242 | |
0.00241 | |
0.00247 | |
0.00235 | |
0.00239 | |
0.00243 | |
0.00233 | |
0.00235 | |
0.00235 | |
0.00239 | |
0.00239 | |
0.00236 | |
0.00237 | |
0.00239 | |
0.00229 | |
0.00233 | |
0.00229 | |
0.00229 | |
0.00239 | |
0.00233 | |
0.00228 | |
0.00233 | |
0.00236 | |
0.00244 | |
0.00253 | |
0.00251 | |
0.00254 | |
0.00261 | |
0.00249 | |
0.00247 | |
0.00253 | |
0.00241 | |
0.00245 | |
0.00247 | |
0.00251 | |
0.00254 | |
0.00251 | |
0.00258 | |
0.00253 | |
0.00255 | |
0.00254 | |
0.00257 | |
0.00258 | |
0.00263 | |
0.00258 | |
0.00261 | |
0.00264 | |
0.00268 | |
0.00267 | |
0.00269 | |
0.00271 | |
0.00280 | |
0.00267 | |
0.00266 | |
0.00272 | |
0.00272 | |
0.00276 | |
0.00272 | |
0.00276 | |
0.00279 | |
0.00274 | |
0.00276 | |
0.00276 | |
0.00277 | |
0.00283 | |
0.00284 | |
0.00282 | |
0.00281 | |
0.00280 | |
0.00281 | |
0.00284 | |
0.00282 | |
0.00289 | |
0.00290 | |
0.00291 | |
0.00281 | |
0.00284 | |
0.00282 | |
0.00287 | |
0.00279 | |
0.00283 | |
0.00284 | |
0.00289 | |
0.00301 | |
0.00309 | |
0.00303 | |
0.00306 | |
0.00324 | |
0.00313 | |
0.00304 | |
0.00312 | |
0.00300 | |
0.00299 | |
0.00289 | |
0.00260 | |
0.00260 | |
0.00261 | |
0.00266 | |
0.00265 | |
0.00266 | |
0.00266 | |
0.00264 | |
0.00267 | |
0.00260 | |
0.00262 | |
0.00263 | |
0.00265 | |
0.00266 | |
0.00266 | |
0.00266 | |
0.00268 | |
0.00269 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00273 | |
0.00274 | |
0.00276 | |
0.00277 | |
0.00278 | |
0.00277 | |
0.00275 | |
0.00279 | |
0.00279 | |
0.00276 | |
0.00277 | |
0.00278 | |
0.00277 | |
0.00276 | |
0.00275 | |
0.00281 | |
0.00283 | |
0.00280 | |
0.00274 | |
0.00274 | |
0.00278 | |
0.00278 | |
0.00280 | |
0.00281 | |
0.00283 | |
0.00285 | |
0.00290 | |
0.00287 | |
0.00289 | |
0.00293 | |
0.00292 | |
0.00287 | |
0.00294 | |
0.00290 | |
0.00293 | |
0.00287 | |
0.00291 | |
0.00292 | |
0.00287 | |
0.00277 | |
0.00271 | |
0.00276 | |
0.00282 | |
0.00283 | |
0.00284 | |
0.00289 | |
0.00291 | |
0.00291 | |
0.00302 | |
0.00293 | |
0.00295 | |
0.00304 | |
0.00314 | |
0.00308 | |
0.00314 | |
0.00318 | |
0.00320 | |
0.00322 | |
0.00327 | |
0.00326 | |
0.00330 | |
0.00334 | |
0.00335 | |
0.00333 | |
0.00342 | |
0.00338 | |
0.00340 | |
0.00340 | |
0.00337 | |
0.00331 | |
0.00335 | |
0.00333 | |
0.00338 | |
0.00333 | |
0.00336 | |
0.00331 | |
0.00343 | |
0.00339 | |
0.00343 | |
0.00343 | |
0.00346 | |
0.00357 | |
0.00357 | |
0.00352 | |
0.00337 | |
0.00310 | |
0.00311 | |
0.00304 |