Povijest dnevnih stopa CRC /TRY od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 kostarikanski kolon = 0.06511 turska lira
Minimalni na
1 kostarikanski kolon = 0.00209 turska lira
povijest Cijena TRY / CRC
Date | CRC/TRY |
| 0.06296 |
| 0.06307 |
| 0.06466 |
| 0.06501 |
| 0.06477 |
| 0.06337 |
| 0.06418 |
| 0.06403 |
| 0.06340 |
| 0.06265 |
| 0.06140 |
| 0.06059 |
| 0.06005 |
| 0.05945 |
| 0.05902 |
| 0.05942 |
| 0.05883 |
| 0.05796 |
| 0.05761 |
| 0.05672 |
| 0.05606 |
| 0.05544 |
| 0.05492 |
| 0.05462 |
| 0.05450 |
| 0.05418 |
| 0.05385 |
| 0.05342 |
| 0.05328 |
| 0.05292 |
| 0.05249 |
| 0.05184 |
| 0.05137 |
| 0.05070 |
| 0.05093 |
| 0.05018 |
| 0.04981 |
| 0.04881 |
| 0.05107 |
| 0.05054 |
| 0.05000 |
| 0.04984 |
| 0.05040 |
| 0.04886 |
| 0.04800 |
| 0.04783 |
| 0.04818 |
| 0.04367 |
| 0.04396 |
| 0.03961 |
| 0.03744 |
| 0.03716 |
| 0.03679 |
| 0.03590 |
| 0.03615 |
| 0.03658 |
| 0.03618 |
| 0.03460 |
| 0.03401 |
| 0.03370 |
| 0.03380 |
| 0.03272 |
| 0.03323 |
| 0.03394 |
| 0.03329 |
| 0.03289 |
| 0.03182 |
| 0.03168 |
| 0.03207 |
| 0.03194 |
| 0.03193 |
| 0.03091 |
| 0.03084 |
| 0.03062 |
| 0.03049 |
| 0.02991 |
| 0.03013 |
| 0.03008 |
| 0.03015 |
| 0.02931 |
| 0.02963 |
| 0.02921 |
| 0.02909 |
| 0.02826 |
| 0.02766 |
| 0.02870 |
| 0.02778 |
| 0.02692 |
| 0.02688 |
| 0.02677 |
| 0.02656 |
| 0.02557 |
| 0.02521 |
| 0.02446 |
| 0.02398 |
| 0.02524 |
| 0.02521 |
| 0.02433 |
| 0.02427 |
| 0.02374 |
| 0.02324 |
| 0.02271 |
| 0.02249 |
| 0.02247 |
| 0.02300 |
| 0.02289 |
| 0.02233 |
| 0.02158 |
| 0.02140 |
| 0.02119 |
| 0.02111 |
| 0.02073 |
| 0.02122 |
| 0.02121 |
| 0.02152 |
| 0.02034 |
| 0.01809 |
| 0.02112 |
| 0.02165 |
| 0.02195 |
| 0.02029 |
| 0.01782 |
| 0.01565 |
| 0.01515 |
| 0.01497 |
| 0.01524 |
| 0.01488 |
| 0.01437 |
| 0.01414 |
| 0.01410 |
| 0.01390 |
| 0.01349 |
| 0.01327 |
| 0.01347 |
| 0.01359 |
| 0.01362 |
| 0.01396 |
| 0.01347 |
| 0.01380 |
| 0.01387 |
| 0.01391 |
| 0.01398 |
| 0.01401 |
| 0.01418 |
| 0.01369 |
| 0.01390 |
| 0.01377 |
| 0.01357 |
| 0.01353 |
| 0.01342 |
| 0.01341 |
| 0.01350 |
| 0.01318 |
| 0.01331 |
| 0.01325 |
| 0.01349 |
| 0.01281 |
| 0.01234 |
| 0.01269 |
| 0.01189 |
| 0.01147 |
| 0.01140 |
| 0.01155 |
| 0.01173 |
| 0.01211 |
| 0.01230 |
| 0.01217 |
| 0.01217 |
| 0.01223 |
| 0.01263 |
| 0.01298 |
| 0.01297 |
| 0.01296 |
| 0.01307 |
| 0.01258 |
| 0.01324 |
| 0.01388 |
| 0.01340 |
| 0.01306 |
| 0.01311 |
| 0.01289 |
| 0.01294 |
| 0.01278 |
| 0.01258 |
| 0.01250 |
| 0.01237 |
| 0.01242 |
| 0.01241 |
| 0.01244 |
| 0.01192 |
| 0.01183 |
| 0.01179 |
| 0.01177 |
| 0.01178 |
| 0.01181 |
| 0.01191 |
| 0.01180 |
| 0.01176 |
| 0.01197 |
| 0.01196 |
| 0.01209 |
| 0.01245 |
| 0.01242 |
| 0.01233 |
| 0.01235 |
| 0.01194 |
| 0.01176 |
| 0.01134 |
| 0.01166 |
| 0.01141 |
| 0.01081 |
| 0.01084 |
| 0.01069 |
| 0.01069 |
| 0.01047 |
| 0.01057 |
| 0.01051 |
| 0.01051 |
| 0.01023 |
| 0.01049 |
| 0.01042 |
| 0.01049 |
| 0.01031 |
| 0.01022 |
| 0.01027 |
| 0.01003 |
| 0.00988 |
| 0.00987 |
| 0.00982 |
| 0.00986 |
| 0.01008 |
| 0.01019 |
| 0.01003 |
| 0.00968 |
| 0.00985 |
| 0.00993 |
| 0.00993 |
| 0.01020 |
| 0.01026 |
| 0.00994 |
| 0.00971 |
| 0.00978 |
| 0.00979 |
| 0.00987 |
| 0.00985 |
| 0.00985 |
| 0.00968 |
| 0.00992 |
| 0.01004 |
| 0.00979 |
| 0.00996 |
| 0.01025 |
| 0.01029 |
| 0.01025 |
| 0.01027 |
| 0.00993 |
| 0.00982 |
| 0.00968 |
| 0.00939 |
| 0.00921 |
| 0.00921 |
| 0.00913 |
| 0.00894 |
| 0.00891 |
| 0.00872 |
| 0.00871 |
| 0.00863 |
| 0.00856 |
| 0.00881 |
| 0.00890 |
| 0.00903 |
| 0.00891 |
| 0.00874 |
| 0.00883 |
| 0.00900 |
| 0.00894 |
| 0.00877 |
| 0.00868 |
| 0.00879 |
| 0.00883 |
| 0.00865 |
| 0.00932 |
| 0.00956 |
| 0.00973 |
| 0.01042 |
| 0.01026 |
| 0.01061 |
| 0.01091 |
| 0.01109 |
| 0.01157 |
| 0.01084 |
| 0.01076 |
| 0.01225 |
| 0.00928 |
| 0.00862 |
| 0.00836 |
| 0.00856 |
| 0.00831 |
| 0.00814 |
| 0.00829 |
| 0.00830 |
| 0.00797 |
| 0.00806 |
| 0.00810 |
| 0.00810 |
| 0.00769 |
| 0.00753 |
| 0.00717 |
| 0.00727 |
| 0.00724 |
| 0.00720 |
| 0.00702 |
| 0.00700 |
| 0.00696 |
| 0.00675 |
| 0.00669 |
| 0.00665 |
| 0.00659 |
| 0.00663 |
| 0.00663 |
| 0.00666 |
| 0.00666 |
| 0.00671 |
| 0.00660 |
| 0.00671 |
| 0.00674 |
| 0.00676 |
| 0.00674 |
| 0.00685 |
| 0.00689 |
| 0.00690 |
| 0.00680 |
| 0.00673 |
| 0.00663 |
| 0.00653 |
| 0.00639 |
| 0.00646 |
| 0.00624 |
| 0.00615 |
| 0.00605 |
| 0.00588 |
| 0.00593 |
| 0.00600 |
| 0.00607 |
| 0.00608 |
| 0.00612 |
| 0.00618 |
| 0.00618 |
| 0.00619 |
| 0.00636 |
| 0.00625 |
| 0.00616 |
| 0.00616 |
| 0.00619 |
| 0.00620 |
| 0.00617 |
| 0.00621 |
| 0.00624 |
| 0.00640 |
| 0.00633 |
| 0.00643 |
| 0.00664 |
| 0.00666 |
| 0.00653 |
| 0.00653 |
| 0.00653 |
| 0.00669 |
| 0.00665 |
| 0.00645 |
| 0.00647 |
| 0.00658 |
| 0.00662 |
| 0.00678 |
| 0.00680 |
| 0.00690 |
| 0.00670 |
| 0.00641 |
| 0.00636 |
| 0.00644 |
| 0.00632 |
| 0.00637 |
| 0.00616 |
| 0.00605 |
| 0.00590 |
| 0.00570 |
| 0.00558 |
| 0.00556 |
| 0.00558 |
| 0.00554 |
| 0.00545 |
| 0.00539 |
| 0.00539 |
| 0.00536 |
| 0.00535 |
| 0.00533 |
| 0.00532 |
| 0.00534 |
| 0.00542 |
| 0.00543 |
| 0.00553 |
| 0.00547 |
| 0.00531 |
| 0.00531 |
| 0.00539 |
| 0.00538 |
| 0.00539 |
| 0.00543 |
| 0.00550 |
| 0.00557 |
| 0.00553 |
| 0.00546 |
| 0.00524 |
| 0.00533 |
| 0.00534 |
| 0.00533 |
| 0.00531 |
| 0.00541 |
| 0.00535 |
| 0.00538 |
| 0.00545 |
| 0.00553 |
| 0.00556 |
| 0.00548 |
| 0.00544 |
| 0.00553 |
| 0.00565 |
| 0.00571 |
| 0.00562 |
| 0.00544 |
| 0.00547 |
| 0.00551 |
| 0.00558 |
| 0.00547 |
| 0.00550 |
| 0.00535 |
| 0.00539 |
| 0.00548 |
| 0.00532 |
| 0.00542 |
| 0.00544 |
| 0.00548 |
| 0.00558 |
| 0.00573 |
| 0.00564 |
| 0.00571 |
| 0.00564 |
| 0.00546 |
| 0.00552 |
| 0.00536 |
| 0.00519 |
| 0.00520 |
| 0.00515 |
| 0.00502 |
| 0.00495 |
| 0.00501 |
| 0.00503 |
| 0.00500 |
| 0.00510 |
| 0.00510 |
| 0.00501 |
| 0.00490 |
| 0.00485 |
| 0.00506 |
| 0.00510 |
| 0.00506 |
| 0.00507 |
| 0.00499 |
| 0.00484 |
| 0.00488 |
| 0.00478 |
| 0.00491 |
| 0.00487 |
| 0.00469 |
| 0.00460 |
| 0.00456 |
| 0.00459 |
| 0.00452 |
| 0.00439 |
| 0.00434 |
| 0.00423 |
| 0.00430 |
| 0.00429 |
| 0.00433 |
| 0.00440 |
| 0.00424 |
| 0.00413 |
| 0.00415 |
| 0.00414 |
| 0.00418 |
| 0.00412 |
| 0.00413 |
| 0.00416 |
| 0.00421 |
| 0.00421 |
| 0.00422 |
| 0.00415 |
| 0.00411 |
| 0.00401 |
| 0.00399 |
| 0.00402 |
| 0.00401 |
| 0.00396 |
| 0.00394 |
| 0.00388 |
| 0.00392 |
| 0.00392 |
| 0.00394 |
| 0.00389 |
| 0.00389 |
| 0.00385 |
| 0.00376 |
| 0.00381 |
| 0.00377 |
| 0.00380 |
| 0.00376 |
| 0.00381 |
| 0.00388 |
| 0.00388 |
| 0.00386 |
| 0.00386 |
| 0.00395 |
| 0.00415 |
| 0.00403 |
| 0.00397 |
| 0.00439 |
| 0.00433 |
| 0.00425 |
| 0.00433 |
| 0.00445 |
| 0.00456 |
| 0.00448 |
| 0.00436 |
| 0.00434 |
| 0.00424 |
| 0.00422 |
| 0.00408 |
| 0.00408 |
| 0.00408 |
| 0.00402 |
| 0.00405 |
| 0.00405 |
| 0.00400 |
| 0.00394 |
| 0.00396 |
| 0.00392 |
| 0.00397 |
| 0.00402 |
| 0.00397 |
| 0.00399 |
| 0.00404 |
| 0.00399 |
| 0.00397 |
| 0.00387 |
| 0.00382 |
| 0.00385 |
| 0.00383 |
| 0.00381 |
| 0.00388 |
| 0.00390 |
| 0.00385 |
| 0.00388 |
| 0.00374 |
| 0.00378 |
| 0.00377 |
| 0.00369 |
| 0.00368 |
| 0.00362 |
| 0.00359 |
| 0.00360 |
| 0.00361 |
| 0.00359 |
| 0.00357 |
| 0.00362 |
| 0.00362 |
| 0.00362 |
| 0.00361 |
| 0.00360 |
| 0.00359 |
| 0.00354 |
| 0.00355 |
| 0.00351 |
| 0.00354 |
| 0.00353 |
| 0.00355 |
| 0.00356 |
| 0.00350 |
| 0.00359 |
| 0.00357 |
| 0.00359 |
| 0.00358 |
| 0.00360 |
| 0.00361 |
| 0.00360 |
| 0.00357 |
| 0.00361 |
| 0.00359 |
| 0.00362 |
| 0.00363 |
| 0.00358 |
| 0.00361 |
| 0.00360 |
| 0.00360 |
| 0.00365 |
| 0.00360 |
| 0.00361 |
| 0.00359 |
| 0.00357 |
| 0.00361 |
| 0.00364 |
| 0.00364 |
| 0.00363 |
| 0.00361 |
| 0.00364 |
| 0.00364 |
| 0.00362 |
| 0.00369 |
| 0.00364 |
| 0.00365 |
| 0.00359 |
| 0.00347 |
| 0.00349 |
| 0.00358 |
| 0.00357 |
| 0.00356 |
| 0.00353 |
| 0.00355 |
| 0.00357 |
| 0.00352 |
| 0.00345 |
| 0.00348 |
| 0.00342 |
| 0.00346 |
| 0.00347 |
| 0.00355 |
| 0.00359 |
| 0.00368 |
| 0.00366 |
| 0.00374 |
| 0.00377 |
| 0.00381 |
| 0.00372 |
| 0.00366 |
| 0.00373 |
| 0.00370 |
| 0.00354 |
| 0.00349 |
| 0.00347 |
| 0.00356 |
| 0.00364 |
| 0.00355 |
| 0.00368 |
| 0.00364 |
| 0.00359 |
| 0.00351 |
| 0.00347 |
| 0.00345 |
| 0.00356 |
| 0.00352 |
| 0.00347 |
| 0.00334 |
| 0.00342 |
| 0.00332 |
| 0.00326 |
| 0.00322 |
| 0.00327 |
| 0.00321 |
| 0.00313 |
| 0.00315 |
| 0.00324 |
| 0.00324 |
| 0.00320 |
| 0.00311 |
| 0.00306 |
| 0.00306 |
| 0.00308 |
| 0.00304 |
| 0.00310 |
| 0.00313 |
| 0.00317 |
| 0.00317 |
| 0.00322 |
| 0.00322 |
| 0.00318 |
| 0.00320 |
| 0.00316 |
| 0.00320 |
| 0.00313 |
| 0.00309 |
| 0.00314 |
| 0.00309 |
| 0.00307 |
| 0.00314 |
| 0.00300 |
| 0.00297 |
| 0.00299 |
| 0.00287 |
| 0.00286 |
| 0.00275 |
| 0.00280 |
| 0.00280 |
| 0.00280 |
| 0.00277 |
| 0.00285 |
| 0.00292 |
| 0.00299 |
| 0.00298 |
| 0.00298 |
| 0.00301 |
| 0.00302 |
| 0.00300 |
| 0.00290 |
| 0.00292 |
| 0.00295 |
| 0.00303 |
| 0.00295 |
| 0.00295 |
| 0.00303 |
| 0.00290 |
| 0.00296 |
| 0.00293 |
| 0.00284 |
| 0.00286 |
| 0.00303 |
| 0.00289 |
| 0.00290 |
| 0.00278 |
| 0.00269 |
| 0.00268 |
| 0.00273 |
| 0.00276 |
| 0.00291 |
| 0.00284 |
| 0.00279 |
| 0.00279 |
| 0.00275 |
| 0.00278 |
| 0.00277 |
| 0.00268 |
| 0.00271 |
| 0.00263 |
| 0.00255 |
| 0.00265 |
| 0.00268 |
| 0.00272 |
| 0.00266 |
| 0.00265 |
| 0.00278 |
| 0.00267 |
| 0.00260 |
| 0.00260 |
| 0.00260 |
| 0.00257 |
| 0.00251 |
| 0.00251 |
| 0.00254 |
| 0.00257 |
| 0.00254 |
| 0.00259 |
| 0.00256 |
| 0.00257 |
| 0.00255 |
| 0.00259 |
| 0.00255 |
| 0.00250 |
| 0.00254 |
| 0.00260 |
| 0.00267 |
| 0.00270 |
| 0.00269 |
| 0.00272 |
| 0.00268 |
| 0.00273 |
| 0.00268 |
| 0.00269 |
| 0.00271 |
| 0.00274 |
| 0.00277 |
| 0.00288 |
| 0.00289 |
| 0.00280 |
| 0.00281 |
| 0.00297 |
| 0.00299 |
| 0.00301 |
| 0.00320 |
| 0.00305 |
| 0.00302 |
| 0.00294 |
| 0.00288 |
| 0.00295 |
| 0.00295 |
| 0.00293 |
| 0.00283 |
| 0.00279 |
| 0.00274 |
| 0.00280 |
| 0.00295 |
| 0.00305 |
| 0.00290 |
| 0.00288 |
| 0.00295 |
| 0.00276 |
| 0.00276 |
| 0.00301 |
| 0.00273 |
| 0.00253 |
| 0.00244 |
| 0.00227 |
| 0.00229 |
| 0.00228 |
| 0.00221 |
| 0.00214 |
| 0.00214 |
| 0.00214 |
| 0.00214 |
| 0.00209 |
| 0.00220 |
| 0.00217 |
| 0.00232 |
| 0.00238 |
| 0.00236 |
| 0.00236 |
| 0.00239 |
| 0.00239 |
| 0.00236 |
| 0.00239 |
| 0.00240 |
| 0.00253 |
| 0.00256 |
| 0.00259 |
| 0.00267 |
| 0.00266 |
| 0.00259 |
| 0.00266 |
| 0.00253 |
| 0.00256 |
| 0.00251 |
| 0.00246 |
| 0.00242 |
| 0.00241 |
| 0.00247 |
| 0.00235 |
| 0.00239 |
| 0.00243 |
| 0.00233 |
| 0.00235 |
| 0.00235 |
| 0.00239 |
| 0.00239 |
| 0.00236 |
| 0.00237 |
| 0.00239 |
| 0.00229 |
| 0.00233 |
| 0.00229 |
| 0.00229 |
| 0.00239 |
| 0.00233 |
| 0.00228 |
| 0.00233 |
| 0.00236 |
| 0.00244 |
| 0.00253 |
| 0.00251 |
| 0.00254 |
| 0.00261 |
| 0.00249 |
| 0.00247 |
| 0.00253 |
| 0.00241 |
| 0.00245 |
| 0.00247 |
| 0.00251 |
| 0.00254 |
| 0.00251 |
| 0.00258 |
| 0.00253 |
| 0.00255 |
| 0.00254 |
| 0.00257 |
| 0.00258 |
| 0.00263 |
| 0.00258 |
| 0.00261 |
| 0.00264 |
| 0.00268 |
| 0.00267 |
| 0.00269 |
| 0.00271 |
| 0.00280 |
| 0.00267 |
| 0.00266 |
| 0.00272 |
| 0.00272 |
| 0.00276 |
| 0.00272 |
| 0.00276 |
| 0.00279 |
| 0.00274 |
| 0.00276 |
| 0.00276 |
| 0.00277 |
| 0.00283 |
| 0.00284 |
| 0.00282 |
| 0.00281 |
| 0.00280 |
| 0.00281 |
| 0.00284 |
| 0.00282 |
| 0.00289 |
| 0.00290 |
| 0.00291 |
| 0.00281 |
| 0.00284 |
| 0.00282 |
| 0.00287 |
| 0.00279 |
| 0.00283 |
| 0.00284 |
| 0.00289 |
| 0.00301 |
| 0.00309 |
| 0.00303 |
| 0.00306 |
| 0.00324 |
| 0.00313 |
| 0.00304 |
| 0.00312 |
| 0.00300 |
| 0.00299 |
| 0.00289 |
| 0.00260 |
| 0.00260 |
| 0.00261 |
| 0.00266 |
| 0.00265 |
| 0.00266 |
| 0.00266 |
| 0.00264 |
| 0.00267 |
| 0.00260 |
| 0.00262 |
| 0.00263 |
| 0.00265 |
| 0.00266 |
| 0.00266 |
| 0.00266 |
| 0.00268 |
| 0.00269 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00273 |
| 0.00274 |
| 0.00276 |
| 0.00277 |
| 0.00278 |
| 0.00277 |
| 0.00275 |
| 0.00279 |
| 0.00279 |
| 0.00276 |
| 0.00277 |
| 0.00278 |
| 0.00277 |
| 0.00276 |
| 0.00275 |
| 0.00281 |
| 0.00283 |
| 0.00280 |
| 0.00274 |
| 0.00274 |
| 0.00278 |
| 0.00278 |
| 0.00280 |
| 0.00281 |
| 0.00283 |
| 0.00285 |
| 0.00290 |
| 0.00287 |
| 0.00289 |
| 0.00293 |
| 0.00292 |
| 0.00287 |
| 0.00294 |
| 0.00290 |
| 0.00293 |
| 0.00287 |
| 0.00291 |
| 0.00292 |
| 0.00287 |
| 0.00277 |
| 0.00271 |
| 0.00276 |
| 0.00282 |
| 0.00283 |
| 0.00284 |
| 0.00289 |
| 0.00291 |
| 0.00291 |
| 0.00302 |
| 0.00293 |
| 0.00295 |
| 0.00304 |
| 0.00314 |
| 0.00308 |
| 0.00314 |
| 0.00318 |
| 0.00320 |
| 0.00322 |
| 0.00327 |
| 0.00326 |
| 0.00330 |
| 0.00334 |
| 0.00335 |
| 0.00333 |
| 0.00342 |
| 0.00338 |
| 0.00340 |
| 0.00340 |
| 0.00337 |
| 0.00331 |
| 0.00335 |
| 0.00333 |
| 0.00338 |
| 0.00333 |
| 0.00336 |
| 0.00331 |
| 0.00343 |
| 0.00339 |
| 0.00343 |
| 0.00343 |
| 0.00346 |
| 0.00357 |
| 0.00357 |
| 0.00352 |
| 0.00337 |
| 0.00310 |
| 0.00311 |
| 0.00304 |
| 0.00304 |