Istorija dienos normos CRC /PGK nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.007700 Papua Naujosios Gvinėjos kina
rečiausiai
1 Kosta Rikos kolonas = 0.003991 Papua Naujosios Gvinėjos kina
Date | CRC/PGK |
---|---|
0.007590 | |
0.007573 | |
0.007560 | |
0.007589 | |
0.007591 | |
0.007599 | |
0.007442 | |
0.007609 | |
0.007509 | |
0.007409 | |
0.007414 | |
0.007422 | |
0.007289 | |
0.007405 | |
0.007310 | |
0.007255 | |
0.007301 | |
0.007244 | |
0.007189 | |
0.007190 | |
0.007277 | |
0.007162 | |
0.007210 | |
0.007075 | |
0.007104 | |
0.007121 | |
0.007008 | |
0.007114 | |
0.007005 | |
0.007054 | |
0.006997 | |
0.006959 | |
0.006969 | |
0.006861 | |
0.006777 | |
0.006878 | |
0.006823 | |
0.006817 | |
0.006791 | |
0.006660 | |
0.006707 | |
0.006638 | |
0.006592 | |
0.006638 | |
0.006616 | |
0.006580 | |
0.006501 | |
0.006551 | |
0.006613 | |
0.006625 | |
0.006580 | |
0.006679 | |
0.006605 | |
0.006598 | |
0.006487 | |
0.006536 | |
0.006623 | |
0.006578 | |
0.006425 | |
0.006340 | |
0.006289 | |
0.006312 | |
0.006120 | |
0.006214 | |
0.006356 | |
0.006245 | |
0.006173 | |
0.005973 | |
0.005955 | |
0.006056 | |
0.006033 | |
0.006038 | |
0.005843 | |
0.005833 | |
0.005799 | |
0.005776 | |
0.005704 | |
0.005704 | |
0.005680 | |
0.005720 | |
0.005553 | |
0.005629 | |
0.005578 | |
0.005602 | |
0.005461 | |
0.005344 | |
0.005560 | |
0.005399 | |
0.005280 | |
0.005274 | |
0.005270 | |
0.005246 | |
0.005159 | |
0.005194 | |
0.005128 | |
0.005138 | |
0.005204 | |
0.005142 | |
0.005198 | |
0.005283 | |
0.005292 | |
0.005239 | |
0.005295 | |
0.005320 | |
0.005350 | |
0.005459 | |
0.005434 | |
0.005474 | |
0.005468 | |
0.005542 | |
0.005477 | |
0.005458 | |
0.005476 | |
0.005559 | |
0.005580 | |
0.005477 | |
0.005511 | |
0.005470 | |
0.005547 | |
0.005508 | |
0.005634 | |
0.005606 | |
0.005542 | |
0.005473 | |
0.005496 | |
0.005518 | |
0.005592 | |
0.005628 | |
0.005679 | |
0.005639 | |
0.005625 | |
0.005641 | |
0.005634 | |
0.005696 | |
0.005646 | |
0.005714 | |
0.005652 | |
0.005664 | |
0.005661 | |
0.005655 | |
0.005661 | |
0.005652 | |
0.005664 | |
0.005742 | |
0.005744 | |
0.005674 | |
0.005704 | |
0.005693 | |
0.005739 | |
0.005731 | |
0.005705 | |
0.005713 | |
0.005745 | |
0.005790 | |
0.005788 | |
0.005793 | |
0.005760 | |
0.005774 | |
0.005780 | |
0.005762 | |
0.005767 | |
0.005765 | |
0.005828 | |
0.005759 | |
0.005763 | |
0.005794 | |
0.005794 | |
0.005769 | |
0.005826 | |
0.005761 | |
0.005799 | |
0.005811 | |
0.005844 | |
0.005829 | |
0.005836 | |
0.005801 | |
0.005738 | |
0.005770 | |
0.005842 | |
0.005802 | |
0.005816 | |
0.005816 | |
0.005854 | |
0.005807 | |
0.005830 | |
0.005920 | |
0.005933 | |
0.005944 | |
0.005820 | |
0.005946 | |
0.005994 | |
0.006018 | |
0.005967 | |
0.005997 | |
0.005944 | |
0.006004 | |
0.006010 | |
0.005973 | |
0.006004 | |
0.006107 | |
0.006135 | |
0.006059 | |
0.006124 | |
0.006059 | |
0.006114 | |
0.006163 | |
0.006058 | |
0.006029 | |
0.005948 | |
0.006060 | |
0.006104 | |
0.006049 | |
0.006025 | |
0.005949 | |
0.006007 | |
0.005925 | |
0.006099 | |
0.006010 | |
0.006080 | |
0.005974 | |
0.005971 | |
0.005998 | |
0.006005 | |
0.006006 | |
0.006032 | |
0.006090 | |
0.005941 | |
0.005869 | |
0.005799 | |
0.005857 | |
0.005821 | |
0.005882 | |
0.005851 | |
0.005828 | |
0.005842 | |
0.005853 | |
0.005876 | |
0.005865 | |
0.005980 | |
0.005991 | |
0.005979 | |
0.005929 | |
0.005940 | |
0.005908 | |
0.005907 | |
0.005846 | |
0.005812 | |
0.005818 | |
0.005786 | |
0.005772 | |
0.005707 | |
0.005766 | |
0.005721 | |
0.005759 | |
0.005674 | |
0.005684 | |
0.005609 | |
0.005689 | |
0.005620 | |
0.005573 | |
0.005635 | |
0.005592 | |
0.005645 | |
0.005553 | |
0.005569 | |
0.005537 | |
0.005536 | |
0.005500 | |
0.005527 | |
0.005554 | |
0.005629 | |
0.005570 | |
0.005569 | |
0.005588 | |
0.005620 | |
0.005639 | |
0.005635 | |
0.005624 | |
0.005569 | |
0.005575 | |
0.005418 | |
0.005450 | |
0.005621 | |
0.005650 | |
0.005643 | |
0.005724 | |
0.005767 | |
0.005741 | |
0.005730 | |
0.005709 | |
0.005795 | |
0.005824 | |
0.005827 | |
0.005842 | |
0.005808 | |
0.005806 | |
0.005805 | |
0.005806 | |
0.005802 | |
0.005799 | |
0.005805 | |
0.005763 | |
0.005754 | |
0.005766 | |
0.005768 | |
0.005776 | |
0.005807 | |
0.005745 | |
0.005753 | |
0.005726 | |
0.005748 | |
0.005722 | |
0.005692 | |
0.005666 | |
0.005702 | |
0.005657 | |
0.005664 | |
0.005662 | |
0.005687 | |
0.005621 | |
0.005658 | |
0.005633 | |
0.005683 | |
0.005702 | |
0.005709 | |
0.005680 | |
0.005684 | |
0.005684 | |
0.005670 | |
0.005711 | |
0.005682 | |
0.005657 | |
0.005628 | |
0.005626 | |
0.005629 | |
0.005632 | |
0.005601 | |
0.005569 | |
0.005589 | |
0.005557 | |
0.005617 | |
0.005533 | |
0.005521 | |
0.005587 | |
0.005498 | |
0.005485 | |
0.005506 | |
0.005521 | |
0.005523 | |
0.005558 | |
0.005594 | |
0.005591 | |
0.005583 | |
0.005581 | |
0.005590 | |
0.005578 | |
0.005483 | |
0.005518 | |
0.005564 | |
0.005682 | |
0.005648 | |
0.005698 | |
0.005699 | |
0.005665 | |
0.005676 | |
0.005737 | |
0.005721 | |
0.005680 | |
0.005669 | |
0.005677 | |
0.005668 | |
0.005716 | |
0.005721 | |
0.005657 | |
0.005752 | |
0.005713 | |
0.005712 | |
0.005755 | |
0.005745 | |
0.005797 | |
0.005767 | |
0.005699 | |
0.005712 | |
0.005706 | |
0.005713 | |
0.005713 | |
0.005684 | |
0.005724 | |
0.005711 | |
0.005724 | |
0.005733 | |
0.005731 | |
0.005726 | |
0.005715 | |
0.005777 | |
0.005717 | |
0.005726 | |
0.005740 | |
0.005756 | |
0.005727 | |
0.005764 | |
0.005786 | |
0.005775 | |
0.005790 | |
0.005807 | |
0.005849 | |
0.005855 | |
0.005889 | |
0.005894 | |
0.005911 | |
0.005887 | |
0.005929 | |
0.005892 | |
0.005913 | |
0.005853 | |
0.005828 | |
0.005781 | |
0.005780 | |
0.005739 | |
0.005731 | |
0.005622 | |
0.005682 | |
0.005700 | |
0.005668 | |
0.005668 | |
0.005656 | |
0.005649 | |
0.005648 | |
0.005627 | |
0.005604 | |
0.005608 | |
0.005649 | |
0.005629 | |
0.005602 | |
0.005587 | |
0.005556 | |
0.005526 | |
0.005533 | |
0.005506 | |
0.005446 | |
0.005425 | |
0.005402 | |
0.005385 | |
0.005382 | |
0.005333 | |
0.005247 | |
0.005232 | |
0.005253 | |
0.005274 | |
0.005186 | |
0.005184 | |
0.005177 | |
0.005153 | |
0.005168 | |
0.005151 | |
0.005139 | |
0.005107 | |
0.005113 | |
0.005092 | |
0.005076 | |
0.005071 | |
0.005089 | |
0.005040 | |
0.005072 | |
0.005057 | |
0.005062 | |
0.005048 | |
0.004990 | |
0.004966 | |
0.004997 | |
0.004969 | |
0.004940 | |
0.004947 | |
0.004926 | |
0.004933 | |
0.004858 | |
0.004850 | |
0.004889 | |
0.004851 | |
0.004831 | |
0.004777 | |
0.004768 | |
0.004730 | |
0.004817 | |
0.004818 | |
0.004798 | |
0.004789 | |
0.004741 | |
0.004758 | |
0.004757 | |
0.004681 | |
0.004662 | |
0.004675 | |
0.004623 | |
0.004595 | |
0.004592 | |
0.004620 | |
0.004597 | |
0.004593 | |
0.004576 | |
0.004544 | |
0.004569 | |
0.004539 | |
0.004545 | |
0.004519 | |
0.004524 | |
0.004522 | |
0.004520 | |
0.004455 | |
0.004448 | |
0.004398 | |
0.005119 | |
0.005104 | |
0.005120 | |
0.005082 | |
0.005065 | |
0.005097 | |
0.005108 | |
0.005050 | |
0.004996 | |
0.004996 | |
0.004877 | |
0.004671 | |
0.004800 | |
0.004715 | |
0.005188 | |
0.005078 | |
0.004993 | |
0.004928 | |
0.004918 | |
0.004986 | |
0.004998 | |
0.004996 | |
0.004967 | |
0.004947 | |
0.004998 | |
0.005026 | |
0.005058 | |
0.005063 | |
0.005178 | |
0.005203 | |
0.005137 | |
0.005158 | |
0.005237 | |
0.005231 | |
0.005087 | |
0.005275 | |
0.005185 | |
0.005070 | |
0.004915 | |
0.004707 | |
0.004690 | |
0.004691 | |
0.004613 | |
0.004571 | |
0.004563 | |
0.004554 | |
0.004536 | |
0.004519 | |
0.004482 | |
0.004439 | |
0.004451 | |
0.004449 | |
0.004360 | |
0.004547 | |
0.004460 | |
0.004284 | |
0.004276 | |
0.004277 | |
0.004333 | |
0.004321 | |
0.004265 | |
0.004305 | |
0.004229 | |
0.004310 | |
0.004153 | |
0.004146 | |
0.004120 | |
0.003991 | |
0.004162 | |
0.004144 | |
0.004132 | |
0.004169 | |
0.004177 | |
0.004173 | |
0.004139 | |
0.004003 | |
0.004097 | |
0.004098 | |
0.004112 | |
0.004151 | |
0.004124 | |
0.004131 | |
0.004133 | |
0.004125 | |
0.004166 | |
0.004121 | |
0.004156 | |
0.004125 | |
0.004079 | |
0.004082 | |
0.004129 | |
0.004133 | |
0.004135 | |
0.004111 | |
0.004130 | |
0.004158 | |
0.004147 | |
0.004115 | |
0.004114 | |
0.004093 | |
0.004157 | |
0.004173 | |
0.004160 | |
0.004175 | |
0.004136 | |
0.004154 | |
0.004127 | |
0.004145 | |
0.004013 | |
0.004096 | |
0.004122 | |
0.004152 | |
0.004053 | |
0.004022 | |
0.004131 | |
0.004146 | |
0.004148 | |
0.004006 | |
0.004080 | |
0.004018 | |
0.004141 | |
0.004146 | |
0.004171 | |
0.004085 | |
0.004108 | |
0.004185 | |
0.004167 | |
0.004216 | |
0.004234 | |
0.004280 | |
0.004244 | |
0.004251 | |
0.004268 | |
0.004232 | |
0.004191 | |
0.004197 | |
0.004210 | |
0.004262 | |
0.004256 | |
0.004267 | |
0.004345 | |
0.004335 | |
0.004400 | |
0.004345 | |
0.004366 | |
0.004404 | |
0.004420 | |
0.004414 | |
0.004397 | |
0.004523 | |
0.004453 | |
0.004563 | |
0.004533 | |
0.004573 | |
0.004513 | |
0.004528 | |
0.004805 | |
0.004823 | |
0.004876 | |
0.004891 | |
0.004875 | |
0.004881 | |
0.004903 | |
0.004981 | |
0.005047 | |
0.005128 | |
0.005167 | |
0.005248 | |
0.005190 | |
0.005181 | |
0.005196 | |
0.005196 | |
0.005233 | |
0.005244 | |
0.005251 | |
0.005231 | |
0.005249 | |
0.005258 | |
0.005196 | |
0.005144 | |
0.005149 | |
0.005191 | |
0.005196 | |
0.005162 | |
0.005177 | |
0.005101 | |
0.005138 | |
0.005078 | |
0.005128 | |
0.005140 | |
0.005094 | |
0.005152 | |
0.005149 | |
0.005249 | |
0.005354 | |
0.005270 | |
0.005306 | |
0.005317 | |
0.005303 | |
0.005311 | |
0.005176 | |
0.005178 | |
0.005231 | |
0.005379 | |
0.005204 | |
0.005173 | |
0.005655 | |
0.005500 | |
0.005546 | |
0.005205 | |
0.005230 | |
0.005224 | |
0.005602 | |
0.005292 | |
0.005321 | |
0.005113 | |
0.004794 | |
0.004773 | |
0.004813 | |
0.004925 | |
0.005138 | |
0.004971 | |
0.004900 | |
0.004955 | |
0.004952 | |
0.004955 | |
0.004878 | |
0.004841 | |
0.004901 | |
0.004865 | |
0.004714 | |
0.004779 | |
0.004759 | |
0.004784 | |
0.004709 | |
0.004717 | |
0.004795 | |
0.004714 | |
0.004667 | |
0.004593 | |
0.004539 | |
0.004506 | |
0.004495 | |
0.004538 | |
0.004555 | |
0.004604 | |
0.004628 | |
0.004621 | |
0.004577 | |
0.004567 | |
0.004542 | |
0.004544 | |
0.004550 | |
0.004487 | |
0.004505 | |
0.004475 | |
0.004542 | |
0.004564 | |
0.004599 | |
0.004591 | |
0.004632 | |
0.004747 | |
0.004726 | |
0.004746 | |
0.004760 | |
0.004829 | |
0.004880 | |
0.004993 | |
0.005084 | |
0.005192 | |
0.005186 | |
0.005199 | |
0.005165 | |
0.005009 | |
0.005048 | |
0.004877 | |
0.004874 | |
0.004787 | |
0.004772 | |
0.004709 | |
0.004756 | |
0.004692 | |
0.004697 | |
0.004776 | |
0.004751 | |
0.004832 | |
0.004837 | |
0.004969 | |
0.004624 | |
0.004725 | |
0.004612 | |
0.004597 | |
0.004581 | |
0.004611 | |
0.004613 | |
0.004585 | |
0.004656 | |
0.004593 | |
0.004640 | |
0.004593 | |
0.004654 | |
0.004605 | |
0.004603 | |
0.004683 | |
0.004682 | |
0.004676 | |
0.004711 | |
0.004731 | |
0.004956 | |
0.005045 | |
0.005127 | |
0.005064 | |
0.005085 | |
0.005234 | |
0.005109 | |
0.005165 | |
0.005206 | |
0.005395 | |
0.005444 | |
0.005508 | |
0.005468 | |
0.005490 | |
0.005498 | |
0.005526 | |
0.005552 | |
0.005537 | |
0.005542 | |
0.005516 | |
0.005548 | |
0.005538 | |
0.005547 | |
0.005527 | |
0.005513 | |
0.005511 | |
0.005538 | |
0.005526 | |
0.005544 | |
0.005560 | |
0.005527 | |
0.005547 | |
0.005521 | |
0.005519 | |
0.005260 | |
0.005276 | |
0.005330 | |
0.005451 | |
0.005495 | |
0.005433 | |
0.005573 | |
0.005549 | |
0.005565 | |
0.005636 | |
0.005521 | |
0.005499 | |
0.005643 | |
0.005629 | |
0.005528 | |
0.005559 | |
0.005608 | |
0.005648 | |
0.005648 | |
0.005689 | |
0.005701 | |
0.005674 | |
0.005701 | |
0.005749 | |
0.005714 | |
0.005722 | |
0.005692 | |
0.005701 | |
0.005718 | |
0.005592 | |
0.005718 | |
0.005680 | |
0.005656 | |
0.005729 | |
0.005681 | |
0.005692 | |
0.005724 | |
0.005619 | |
0.005698 | |
0.005663 | |
0.005665 | |
0.005638 | |
0.005608 | |
0.005634 | |
0.005656 | |
0.005644 | |
0.005669 | |
0.005640 | |
0.005662 | |
0.005746 | |
0.005731 | |
0.005710 | |
0.005517 | |
0.005726 | |
0.005738 | |
0.005698 | |
0.005742 | |
0.005641 | |
0.005691 | |
0.005644 | |
0.005656 | |
0.005727 | |
0.005736 | |
0.005704 | |
0.005694 | |
0.005707 | |
0.005711 | |
0.005728 | |
0.005750 | |
0.005756 | |
0.005799 | |
0.005806 | |
0.005815 | |
0.005815 | |
0.005827 | |
0.005886 | |
0.005906 | |
0.005848 | |
0.005911 | |
0.005882 | |
0.005874 | |
0.005881 | |
0.005882 | |
0.005960 | |
0.005906 | |
0.005921 | |
0.005940 | |
0.005951 | |
0.005959 | |
0.005966 | |
0.006029 | |
0.005990 | |
0.005991 | |
0.006009 | |
0.006091 | |
0.006057 | |
0.006071 | |
0.006128 | |
0.006582 | |
0.006129 | |
0.006102 | |
0.006147 | |
0.006134 | |
0.006137 | |
0.006181 | |
0.006202 | |
0.006147 | |
0.006155 | |
0.006218 | |
0.006165 | |
0.006146 | |
0.006190 | |
0.006111 | |
0.006143 | |
0.006188 | |
0.006209 | |
0.006245 | |
0.006282 | |
0.006309 | |
0.006337 | |
0.006345 | |
0.006377 | |
0.006390 | |
0.006394 | |
0.006410 | |
0.006421 | |
0.006434 | |
0.006441 | |
0.006445 | |
0.006482 | |
0.006462 | |
0.006469 | |
0.006495 | |
0.006498 | |
0.006532 | |
0.006545 | |
0.006478 | |
0.006520 | |
0.006579 | |
0.006569 | |
0.006501 | |
0.006612 | |
0.006538 | |
0.006573 | |
0.006579 | |
0.006625 | |
0.006634 | |
0.006632 | |
0.006614 | |
0.006670 | |
0.006665 | |
0.006696 | |
0.006689 | |
0.006685 | |
0.006710 | |
0.006730 | |
0.006775 | |
0.006832 | |
0.006662 | |
0.006842 | |
0.006868 | |
0.006926 | |
0.006981 | |
0.006806 | |
0.006690 | |
0.006776 | |
0.006782 | |
0.006923 | |
0.006971 | |
0.007050 | |
0.006987 | |
0.007175 | |
0.007176 | |
0.007197 | |
0.007240 | |
0.007240 | |
0.007188 | |
0.007191 | |
0.007354 | |
0.007354 | |
0.007354 | |
0.007356 | |
0.007407 | |
0.007369 | |
0.007407 | |
0.007407 | |
0.007583 | |
0.007584 | |
0.007580 | |
0.007580 |