Historique des taux quotidiens CRC /PGK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón costaricain = 0.007700 kina papouan-néo-guinéen
le minimum le
1 colón costaricain = 0.003991 kina papouan-néo-guinéen
Historique des prix PGK / CRC
Date | CRC/PGK |
| 0.007590 |
| 0.007573 |
| 0.007560 |
| 0.007589 |
| 0.007591 |
| 0.007599 |
| 0.007442 |
| 0.007609 |
| 0.007509 |
| 0.007409 |
| 0.007414 |
| 0.007422 |
| 0.007289 |
| 0.007405 |
| 0.007310 |
| 0.007255 |
| 0.007301 |
| 0.007244 |
| 0.007189 |
| 0.007190 |
| 0.007277 |
| 0.007162 |
| 0.007210 |
| 0.007075 |
| 0.007104 |
| 0.007121 |
| 0.007008 |
| 0.007114 |
| 0.007005 |
| 0.007054 |
| 0.006997 |
| 0.006959 |
| 0.006969 |
| 0.006861 |
| 0.006777 |
| 0.006878 |
| 0.006823 |
| 0.006817 |
| 0.006791 |
| 0.006660 |
| 0.006707 |
| 0.006638 |
| 0.006592 |
| 0.006638 |
| 0.006616 |
| 0.006580 |
| 0.006501 |
| 0.006551 |
| 0.006613 |
| 0.006625 |
| 0.006580 |
| 0.006679 |
| 0.006605 |
| 0.006598 |
| 0.006487 |
| 0.006536 |
| 0.006623 |
| 0.006578 |
| 0.006425 |
| 0.006340 |
| 0.006289 |
| 0.006312 |
| 0.006120 |
| 0.006214 |
| 0.006356 |
| 0.006245 |
| 0.006173 |
| 0.005973 |
| 0.005955 |
| 0.006056 |
| 0.006033 |
| 0.006038 |
| 0.005843 |
| 0.005833 |
| 0.005799 |
| 0.005776 |
| 0.005704 |
| 0.005704 |
| 0.005680 |
| 0.005720 |
| 0.005553 |
| 0.005629 |
| 0.005578 |
| 0.005602 |
| 0.005461 |
| 0.005344 |
| 0.005560 |
| 0.005399 |
| 0.005280 |
| 0.005274 |
| 0.005270 |
| 0.005246 |
| 0.005159 |
| 0.005194 |
| 0.005128 |
| 0.005138 |
| 0.005204 |
| 0.005142 |
| 0.005198 |
| 0.005283 |
| 0.005292 |
| 0.005239 |
| 0.005295 |
| 0.005320 |
| 0.005350 |
| 0.005459 |
| 0.005434 |
| 0.005474 |
| 0.005468 |
| 0.005542 |
| 0.005477 |
| 0.005458 |
| 0.005476 |
| 0.005559 |
| 0.005580 |
| 0.005477 |
| 0.005511 |
| 0.005470 |
| 0.005547 |
| 0.005508 |
| 0.005634 |
| 0.005606 |
| 0.005542 |
| 0.005473 |
| 0.005496 |
| 0.005518 |
| 0.005592 |
| 0.005628 |
| 0.005679 |
| 0.005639 |
| 0.005625 |
| 0.005641 |
| 0.005634 |
| 0.005696 |
| 0.005646 |
| 0.005714 |
| 0.005652 |
| 0.005664 |
| 0.005661 |
| 0.005655 |
| 0.005661 |
| 0.005652 |
| 0.005664 |
| 0.005742 |
| 0.005744 |
| 0.005674 |
| 0.005704 |
| 0.005693 |
| 0.005739 |
| 0.005731 |
| 0.005705 |
| 0.005713 |
| 0.005745 |
| 0.005790 |
| 0.005788 |
| 0.005793 |
| 0.005760 |
| 0.005774 |
| 0.005780 |
| 0.005762 |
| 0.005767 |
| 0.005765 |
| 0.005828 |
| 0.005759 |
| 0.005763 |
| 0.005794 |
| 0.005794 |
| 0.005769 |
| 0.005826 |
| 0.005761 |
| 0.005799 |
| 0.005811 |
| 0.005844 |
| 0.005829 |
| 0.005836 |
| 0.005801 |
| 0.005738 |
| 0.005770 |
| 0.005842 |
| 0.005802 |
| 0.005816 |
| 0.005816 |
| 0.005854 |
| 0.005807 |
| 0.005830 |
| 0.005920 |
| 0.005933 |
| 0.005944 |
| 0.005820 |
| 0.005946 |
| 0.005994 |
| 0.006018 |
| 0.005967 |
| 0.005997 |
| 0.005944 |
| 0.006004 |
| 0.006010 |
| 0.005973 |
| 0.006004 |
| 0.006107 |
| 0.006135 |
| 0.006059 |
| 0.006124 |
| 0.006059 |
| 0.006114 |
| 0.006163 |
| 0.006058 |
| 0.006029 |
| 0.005948 |
| 0.006060 |
| 0.006104 |
| 0.006049 |
| 0.006025 |
| 0.005949 |
| 0.006007 |
| 0.005925 |
| 0.006099 |
| 0.006010 |
| 0.006080 |
| 0.005974 |
| 0.005971 |
| 0.005998 |
| 0.006005 |
| 0.006006 |
| 0.006032 |
| 0.006090 |
| 0.005941 |
| 0.005869 |
| 0.005799 |
| 0.005857 |
| 0.005821 |
| 0.005882 |
| 0.005851 |
| 0.005828 |
| 0.005842 |
| 0.005853 |
| 0.005876 |
| 0.005865 |
| 0.005980 |
| 0.005991 |
| 0.005979 |
| 0.005929 |
| 0.005940 |
| 0.005908 |
| 0.005907 |
| 0.005846 |
| 0.005812 |
| 0.005818 |
| 0.005786 |
| 0.005772 |
| 0.005707 |
| 0.005766 |
| 0.005721 |
| 0.005759 |
| 0.005674 |
| 0.005684 |
| 0.005609 |
| 0.005689 |
| 0.005620 |
| 0.005573 |
| 0.005635 |
| 0.005592 |
| 0.005645 |
| 0.005553 |
| 0.005569 |
| 0.005537 |
| 0.005536 |
| 0.005500 |
| 0.005527 |
| 0.005554 |
| 0.005629 |
| 0.005570 |
| 0.005569 |
| 0.005588 |
| 0.005620 |
| 0.005639 |
| 0.005635 |
| 0.005624 |
| 0.005569 |
| 0.005575 |
| 0.005418 |
| 0.005450 |
| 0.005621 |
| 0.005650 |
| 0.005643 |
| 0.005724 |
| 0.005767 |
| 0.005741 |
| 0.005730 |
| 0.005709 |
| 0.005795 |
| 0.005824 |
| 0.005827 |
| 0.005842 |
| 0.005808 |
| 0.005806 |
| 0.005805 |
| 0.005806 |
| 0.005802 |
| 0.005799 |
| 0.005805 |
| 0.005763 |
| 0.005754 |
| 0.005766 |
| 0.005768 |
| 0.005776 |
| 0.005807 |
| 0.005745 |
| 0.005753 |
| 0.005726 |
| 0.005748 |
| 0.005722 |
| 0.005692 |
| 0.005666 |
| 0.005702 |
| 0.005657 |
| 0.005664 |
| 0.005662 |
| 0.005687 |
| 0.005621 |
| 0.005658 |
| 0.005633 |
| 0.005683 |
| 0.005702 |
| 0.005709 |
| 0.005680 |
| 0.005684 |
| 0.005684 |
| 0.005670 |
| 0.005711 |
| 0.005682 |
| 0.005657 |
| 0.005628 |
| 0.005626 |
| 0.005629 |
| 0.005632 |
| 0.005601 |
| 0.005569 |
| 0.005589 |
| 0.005557 |
| 0.005617 |
| 0.005533 |
| 0.005521 |
| 0.005587 |
| 0.005498 |
| 0.005485 |
| 0.005506 |
| 0.005521 |
| 0.005523 |
| 0.005558 |
| 0.005594 |
| 0.005591 |
| 0.005583 |
| 0.005581 |
| 0.005590 |
| 0.005578 |
| 0.005483 |
| 0.005518 |
| 0.005564 |
| 0.005682 |
| 0.005648 |
| 0.005698 |
| 0.005699 |
| 0.005665 |
| 0.005676 |
| 0.005737 |
| 0.005721 |
| 0.005680 |
| 0.005669 |
| 0.005677 |
| 0.005668 |
| 0.005716 |
| 0.005721 |
| 0.005657 |
| 0.005752 |
| 0.005713 |
| 0.005712 |
| 0.005755 |
| 0.005745 |
| 0.005797 |
| 0.005767 |
| 0.005699 |
| 0.005712 |
| 0.005706 |
| 0.005713 |
| 0.005713 |
| 0.005684 |
| 0.005724 |
| 0.005711 |
| 0.005724 |
| 0.005733 |
| 0.005731 |
| 0.005726 |
| 0.005715 |
| 0.005777 |
| 0.005717 |
| 0.005726 |
| 0.005740 |
| 0.005756 |
| 0.005727 |
| 0.005764 |
| 0.005786 |
| 0.005775 |
| 0.005790 |
| 0.005807 |
| 0.005849 |
| 0.005855 |
| 0.005889 |
| 0.005894 |
| 0.005911 |
| 0.005887 |
| 0.005929 |
| 0.005892 |
| 0.005913 |
| 0.005853 |
| 0.005828 |
| 0.005781 |
| 0.005780 |
| 0.005739 |
| 0.005731 |
| 0.005622 |
| 0.005682 |
| 0.005700 |
| 0.005668 |
| 0.005668 |
| 0.005656 |
| 0.005649 |
| 0.005648 |
| 0.005627 |
| 0.005604 |
| 0.005608 |
| 0.005649 |
| 0.005629 |
| 0.005602 |
| 0.005587 |
| 0.005556 |
| 0.005526 |
| 0.005533 |
| 0.005506 |
| 0.005446 |
| 0.005425 |
| 0.005402 |
| 0.005385 |
| 0.005382 |
| 0.005333 |
| 0.005247 |
| 0.005232 |
| 0.005253 |
| 0.005274 |
| 0.005186 |
| 0.005184 |
| 0.005177 |
| 0.005153 |
| 0.005168 |
| 0.005151 |
| 0.005139 |
| 0.005107 |
| 0.005113 |
| 0.005092 |
| 0.005076 |
| 0.005071 |
| 0.005089 |
| 0.005040 |
| 0.005072 |
| 0.005057 |
| 0.005062 |
| 0.005048 |
| 0.004990 |
| 0.004966 |
| 0.004997 |
| 0.004969 |
| 0.004940 |
| 0.004947 |
| 0.004926 |
| 0.004933 |
| 0.004858 |
| 0.004850 |
| 0.004889 |
| 0.004851 |
| 0.004831 |
| 0.004777 |
| 0.004768 |
| 0.004730 |
| 0.004817 |
| 0.004818 |
| 0.004798 |
| 0.004789 |
| 0.004741 |
| 0.004758 |
| 0.004757 |
| 0.004681 |
| 0.004662 |
| 0.004675 |
| 0.004623 |
| 0.004595 |
| 0.004592 |
| 0.004620 |
| 0.004597 |
| 0.004593 |
| 0.004576 |
| 0.004544 |
| 0.004569 |
| 0.004539 |
| 0.004545 |
| 0.004519 |
| 0.004524 |
| 0.004522 |
| 0.004520 |
| 0.004455 |
| 0.004448 |
| 0.004398 |
| 0.005119 |
| 0.005104 |
| 0.005120 |
| 0.005082 |
| 0.005065 |
| 0.005097 |
| 0.005108 |
| 0.005050 |
| 0.004996 |
| 0.004996 |
| 0.004877 |
| 0.004671 |
| 0.004800 |
| 0.004715 |
| 0.005188 |
| 0.005078 |
| 0.004993 |
| 0.004928 |
| 0.004918 |
| 0.004986 |
| 0.004998 |
| 0.004996 |
| 0.004967 |
| 0.004947 |
| 0.004998 |
| 0.005026 |
| 0.005058 |
| 0.005063 |
| 0.005178 |
| 0.005203 |
| 0.005137 |
| 0.005158 |
| 0.005237 |
| 0.005231 |
| 0.005087 |
| 0.005275 |
| 0.005185 |
| 0.005070 |
| 0.004915 |
| 0.004707 |
| 0.004690 |
| 0.004691 |
| 0.004613 |
| 0.004571 |
| 0.004563 |
| 0.004554 |
| 0.004536 |
| 0.004519 |
| 0.004482 |
| 0.004439 |
| 0.004451 |
| 0.004449 |
| 0.004360 |
| 0.004547 |
| 0.004460 |
| 0.004284 |
| 0.004276 |
| 0.004277 |
| 0.004333 |
| 0.004321 |
| 0.004265 |
| 0.004305 |
| 0.004229 |
| 0.004310 |
| 0.004153 |
| 0.004146 |
| 0.004120 |
| 0.003991 |
| 0.004162 |
| 0.004144 |
| 0.004132 |
| 0.004169 |
| 0.004177 |
| 0.004173 |
| 0.004139 |
| 0.004003 |
| 0.004097 |
| 0.004098 |
| 0.004112 |
| 0.004151 |
| 0.004124 |
| 0.004131 |
| 0.004133 |
| 0.004125 |
| 0.004166 |
| 0.004121 |
| 0.004156 |
| 0.004125 |
| 0.004079 |
| 0.004082 |
| 0.004129 |
| 0.004133 |
| 0.004135 |
| 0.004111 |
| 0.004130 |
| 0.004158 |
| 0.004147 |
| 0.004115 |
| 0.004114 |
| 0.004093 |
| 0.004157 |
| 0.004173 |
| 0.004160 |
| 0.004175 |
| 0.004136 |
| 0.004154 |
| 0.004127 |
| 0.004145 |
| 0.004013 |
| 0.004096 |
| 0.004122 |
| 0.004152 |
| 0.004053 |
| 0.004022 |
| 0.004131 |
| 0.004146 |
| 0.004148 |
| 0.004006 |
| 0.004080 |
| 0.004018 |
| 0.004141 |
| 0.004146 |
| 0.004171 |
| 0.004085 |
| 0.004108 |
| 0.004185 |
| 0.004167 |
| 0.004216 |
| 0.004234 |
| 0.004280 |
| 0.004244 |
| 0.004251 |
| 0.004268 |
| 0.004232 |
| 0.004191 |
| 0.004197 |
| 0.004210 |
| 0.004262 |
| 0.004256 |
| 0.004267 |
| 0.004345 |
| 0.004335 |
| 0.004400 |
| 0.004345 |
| 0.004366 |
| 0.004404 |
| 0.004420 |
| 0.004414 |
| 0.004397 |
| 0.004523 |
| 0.004453 |
| 0.004563 |
| 0.004533 |
| 0.004573 |
| 0.004513 |
| 0.004528 |
| 0.004805 |
| 0.004823 |
| 0.004876 |
| 0.004891 |
| 0.004875 |
| 0.004881 |
| 0.004903 |
| 0.004981 |
| 0.005047 |
| 0.005128 |
| 0.005167 |
| 0.005248 |
| 0.005190 |
| 0.005181 |
| 0.005196 |
| 0.005196 |
| 0.005233 |
| 0.005244 |
| 0.005251 |
| 0.005231 |
| 0.005249 |
| 0.005258 |
| 0.005196 |
| 0.005144 |
| 0.005149 |
| 0.005191 |
| 0.005196 |
| 0.005162 |
| 0.005177 |
| 0.005101 |
| 0.005138 |
| 0.005078 |
| 0.005128 |
| 0.005140 |
| 0.005094 |
| 0.005152 |
| 0.005149 |
| 0.005249 |
| 0.005354 |
| 0.005270 |
| 0.005306 |
| 0.005317 |
| 0.005303 |
| 0.005311 |
| 0.005176 |
| 0.005178 |
| 0.005231 |
| 0.005379 |
| 0.005204 |
| 0.005173 |
| 0.005655 |
| 0.005500 |
| 0.005546 |
| 0.005205 |
| 0.005230 |
| 0.005224 |
| 0.005602 |
| 0.005292 |
| 0.005321 |
| 0.005113 |
| 0.004794 |
| 0.004773 |
| 0.004813 |
| 0.004925 |
| 0.005138 |
| 0.004971 |
| 0.004900 |
| 0.004955 |
| 0.004952 |
| 0.004955 |
| 0.004878 |
| 0.004841 |
| 0.004901 |
| 0.004865 |
| 0.004714 |
| 0.004779 |
| 0.004759 |
| 0.004784 |
| 0.004709 |
| 0.004717 |
| 0.004795 |
| 0.004714 |
| 0.004667 |
| 0.004593 |
| 0.004539 |
| 0.004506 |
| 0.004495 |
| 0.004538 |
| 0.004555 |
| 0.004604 |
| 0.004628 |
| 0.004621 |
| 0.004577 |
| 0.004567 |
| 0.004542 |
| 0.004544 |
| 0.004550 |
| 0.004487 |
| 0.004505 |
| 0.004475 |
| 0.004542 |
| 0.004564 |
| 0.004599 |
| 0.004591 |
| 0.004632 |
| 0.004747 |
| 0.004726 |
| 0.004746 |
| 0.004760 |
| 0.004829 |
| 0.004880 |
| 0.004993 |
| 0.005084 |
| 0.005192 |
| 0.005186 |
| 0.005199 |
| 0.005165 |
| 0.005009 |
| 0.005048 |
| 0.004877 |
| 0.004874 |
| 0.004787 |
| 0.004772 |
| 0.004709 |
| 0.004756 |
| 0.004692 |
| 0.004697 |
| 0.004776 |
| 0.004751 |
| 0.004832 |
| 0.004837 |
| 0.004969 |
| 0.004624 |
| 0.004725 |
| 0.004612 |
| 0.004597 |
| 0.004581 |
| 0.004611 |
| 0.004613 |
| 0.004585 |
| 0.004656 |
| 0.004593 |
| 0.004640 |
| 0.004593 |
| 0.004654 |
| 0.004605 |
| 0.004603 |
| 0.004683 |
| 0.004682 |
| 0.004676 |
| 0.004711 |
| 0.004731 |
| 0.004956 |
| 0.005045 |
| 0.005127 |
| 0.005064 |
| 0.005085 |
| 0.005234 |
| 0.005109 |
| 0.005165 |
| 0.005206 |
| 0.005395 |
| 0.005444 |
| 0.005508 |
| 0.005468 |
| 0.005490 |
| 0.005498 |
| 0.005526 |
| 0.005552 |
| 0.005537 |
| 0.005542 |
| 0.005516 |
| 0.005548 |
| 0.005538 |
| 0.005547 |
| 0.005527 |
| 0.005513 |
| 0.005511 |
| 0.005538 |
| 0.005526 |
| 0.005544 |
| 0.005560 |
| 0.005527 |
| 0.005547 |
| 0.005521 |
| 0.005519 |
| 0.005260 |
| 0.005276 |
| 0.005330 |
| 0.005451 |
| 0.005495 |
| 0.005433 |
| 0.005573 |
| 0.005549 |
| 0.005565 |
| 0.005636 |
| 0.005521 |
| 0.005499 |
| 0.005643 |
| 0.005629 |
| 0.005528 |
| 0.005559 |
| 0.005608 |
| 0.005648 |
| 0.005648 |
| 0.005689 |
| 0.005701 |
| 0.005674 |
| 0.005701 |
| 0.005749 |
| 0.005714 |
| 0.005722 |
| 0.005692 |
| 0.005701 |
| 0.005718 |
| 0.005592 |
| 0.005718 |
| 0.005680 |
| 0.005656 |
| 0.005729 |
| 0.005681 |
| 0.005692 |
| 0.005724 |
| 0.005619 |
| 0.005698 |
| 0.005663 |
| 0.005665 |
| 0.005638 |
| 0.005608 |
| 0.005634 |
| 0.005656 |
| 0.005644 |
| 0.005669 |
| 0.005640 |
| 0.005662 |
| 0.005746 |
| 0.005731 |
| 0.005710 |
| 0.005517 |
| 0.005726 |
| 0.005738 |
| 0.005698 |
| 0.005742 |
| 0.005641 |
| 0.005691 |
| 0.005644 |
| 0.005656 |
| 0.005727 |
| 0.005736 |
| 0.005704 |
| 0.005694 |
| 0.005707 |
| 0.005711 |
| 0.005728 |
| 0.005750 |
| 0.005756 |
| 0.005799 |
| 0.005806 |
| 0.005815 |
| 0.005815 |
| 0.005827 |
| 0.005886 |
| 0.005906 |
| 0.005848 |
| 0.005911 |
| 0.005882 |
| 0.005874 |
| 0.005881 |
| 0.005882 |
| 0.005960 |
| 0.005906 |
| 0.005921 |
| 0.005940 |
| 0.005951 |
| 0.005959 |
| 0.005966 |
| 0.006029 |
| 0.005990 |
| 0.005991 |
| 0.006009 |
| 0.006091 |
| 0.006057 |
| 0.006071 |
| 0.006128 |
| 0.006582 |
| 0.006129 |
| 0.006102 |
| 0.006147 |
| 0.006134 |
| 0.006137 |
| 0.006181 |
| 0.006202 |
| 0.006147 |
| 0.006155 |
| 0.006218 |
| 0.006165 |
| 0.006146 |
| 0.006190 |
| 0.006111 |
| 0.006143 |
| 0.006188 |
| 0.006209 |
| 0.006245 |
| 0.006282 |
| 0.006309 |
| 0.006337 |
| 0.006345 |
| 0.006377 |
| 0.006390 |
| 0.006394 |
| 0.006410 |
| 0.006421 |
| 0.006434 |
| 0.006441 |
| 0.006445 |
| 0.006482 |
| 0.006462 |
| 0.006469 |
| 0.006495 |
| 0.006498 |
| 0.006532 |
| 0.006545 |
| 0.006478 |
| 0.006520 |
| 0.006579 |
| 0.006569 |
| 0.006501 |
| 0.006612 |
| 0.006538 |
| 0.006573 |
| 0.006579 |
| 0.006625 |
| 0.006634 |
| 0.006632 |
| 0.006614 |
| 0.006670 |
| 0.006665 |
| 0.006696 |
| 0.006689 |
| 0.006685 |
| 0.006710 |
| 0.006730 |
| 0.006775 |
| 0.006832 |
| 0.006662 |
| 0.006842 |
| 0.006868 |
| 0.006926 |
| 0.006981 |
| 0.006806 |
| 0.006690 |
| 0.006776 |
| 0.006782 |
| 0.006923 |
| 0.006971 |
| 0.007050 |
| 0.006987 |
| 0.007175 |
| 0.007176 |
| 0.007197 |
| 0.007240 |
| 0.007240 |
| 0.007188 |
| 0.007191 |
| 0.007354 |
| 0.007354 |
| 0.007354 |
| 0.007356 |
| 0.007407 |
| 0.007369 |
| 0.007407 |
| 0.007407 |
| 0.007583 |
| 0.007584 |
| 0.007580 |