Istorijos Kosta Rikos kolonas / Naujosios Zelandijos doleris

Istorija dienos normos CRC /NZD nuo Pirmadienis, 12 balandžio 2004.

Didžiausias buvo pasiektas

1 Kosta Rikos kolonas = 0.0038650 Naujosios Zelandijos doleris

rečiausiai

1 Kosta Rikos kolonas = 0.0020684 Naujosios Zelandijos doleris

Kaina istorija NZD / CRC

Date CRC/NZD
0.0031613
0.0031961
0.0032409
0.0032524
0.0033389
0.0033712
0.0033844
0.0032654
0.0033416
0.0033167
0.0032235
0.0031689
0.0031904
0.0031555
0.0031664
0.0031589
0.0031928
0.0031921
0.0032007
0.0031113
0.0030805
0.0030396
0.0030400
0.0030703
0.0030971
0.0030636
0.0030882
0.0031165
0.0031995
0.0031494
0.0032280
0.0032206
0.0031917
0.0031003
0.0031483
0.0031208
0.0031867
0.0031556
0.0031344
0.0031404
0.0031653
0.0031261
0.0030315
0.0029818
0.0030135
0.0029279
0.0029596
0.0029979
0.0029967
0.0029839
0.0030311
0.0030673
0.0030748
0.0029759
0.0029933
0.0029043
0.0030134
0.0030523
0.0030191
0.0029342
0.0029042
0.0028951
0.0028626
0.0027305
0.0027965
0.0027893
0.0027341
0.0027413
0.0026629
0.0026713
0.0027254
0.0026921
0.0026845
0.0026240
0.0026871
0.0026993
0.0026932
0.0027267
0.0027781
0.0028348
0.0028691
0.0028295
0.0027953
0.0027945
0.0026659
0.0025226
0.0024870
0.0025624
0.0024839
0.0023567
0.0023817
0.0023625
0.0023803
0.0023797
0.0023742
0.0023425
0.0023000
0.0023008
0.0023264
0.0022588
0.0022587
0.0023112
0.0023593
0.0023789
0.0023445
0.0022982
0.0022555
0.0022899
0.0022714
0.0023042
0.0023374
0.0023556
0.0023399
0.0023696
0.0023496
0.0023186
0.0023020
0.0022937
0.0022813
0.0023346
0.0023198
0.0023543
0.0023312
0.0022480
0.0022082
0.0021816
0.0021850
0.0022183
0.0022453
0.0023001
0.0022950
0.0022814
0.0022832
0.0022494
0.0022449
0.0022982
0.0023375
0.0022903
0.0023076
0.0023080
0.0023035
0.0023316
0.0023060
0.0022880
0.0022883
0.0023119
0.0022635
0.0022344
0.0022280
0.0022434
0.0022559
0.0022297
0.0022549
0.0022508
0.0022652
0.0023205
0.0023079
0.0023281
0.0022943
0.0022750
0.0022890
0.0022452
0.0022295
0.0022648
0.0022574
0.0022755
0.0022697
0.0023098
0.0022689
0.0022832
0.0023089
0.0023260
0.0023327
0.0023616
0.0023589
0.0023923
0.0023651
0.0023919
0.0024804
0.0024807
0.0025144
0.0024997
0.0024963
0.0025273
0.0025126
0.0025075
0.0025055
0.0024978
0.0025785
0.0025655
0.0025729
0.0025868
0.0025707
0.0026133
0.0026241
0.0026172
0.0026815
0.0026783
0.0026585
0.0026419
0.0027963
0.0028746
0.0029097
0.0028992
0.0029131
0.0029290
0.0029442
0.0028880
0.0029218
0.0028718
0.0031032
0.0029377
0.0027708
0.0028021
0.0027550
0.0027462
0.0027293
0.0027353
0.0027016
0.0026884
0.0026334
0.0026343
0.0026020
0.0026575
0.0026750
0.0026860
0.0027526
0.0027239
0.0026953
0.0026864
0.0026753
0.0027077
0.0026830
0.0027259
0.0027290
0.0027352
0.0027335
0.0027339
0.0026898
0.0027870
0.0027617
0.0027474
0.0027059
0.0026688
0.0026295
0.0025819
0.0025654
0.0025915
0.0025677
0.0025823
0.0026299
0.0025564
0.0025902
0.0025803
0.0026101
0.0025580
0.0025528
0.0025011
0.0025218
0.0024641
0.0024486
0.0024588
0.0023962
0.0024386
0.0024073
0.0024205
0.0023883
0.0023962
0.0024259
0.0023873
0.0024212
0.0024824
0.0024215
0.0024496
0.0024600
0.0024820
0.0024615
0.0024399
0.0024111
0.0024426
0.0024190
0.0024029
0.0024413
0.0025673
0.0025731
0.0025605
0.0026418
0.0026155
0.0025975
0.0026267
0.0026301
0.0026387
0.0026233
0.0026555
0.0026808
0.0026194
0.0025861
0.0026007
0.0026005
0.0025747
0.0026287
0.0025667
0.0025447
0.0025137
0.0025011
0.0025484
0.0025442
0.0025523
0.0025137
0.0025091
0.0024739
0.0023983
0.0024175
0.0024495
0.0024173
0.0024375
0.0024038
0.0024288
0.0024070
0.0023816
0.0024022
0.0024072
0.0024017
0.0024105
0.0024195
0.0024574
0.0024971
0.0025190
0.0025237
0.0025469
0.0025740
0.0025482
0.0025762
0.0025495
0.0025335
0.0025496
0.0025198
0.0024396
0.0024666
0.0024318
0.0023859
0.0023869
0.0023765
0.0024117
0.0023965
0.0023694
0.0023642
0.0023565
0.0023378
0.0023378
0.0024094
0.0024313
0.0024135
0.0024156
0.0024209
0.0024415
0.0024676
0.0024453
0.0024839
0.0025538
0.0025798
0.0025730
0.0025683
0.0025592
0.0025630
0.0025530
0.0025652
0.0025587
0.0025866
0.0025603
0.0024869
0.0024854
0.0024952
0.0024596
0.0024613
0.0024979
0.0025507
0.0025765
0.0026136
0.0026291
0.0026285
0.0025325
0.0025322
0.0025487
0.0025468
0.0025208
0.0024488
0.0025196
0.0025325
0.0025168
0.0025276
0.0024766
0.0024836
0.0024776
0.0024552
0.0024847
0.0024896
0.0024876
0.0025153
0.0025419
0.0025329
0.0026016
0.0026022
0.0025214
0.0025455
0.0026145
0.0026095
0.0026097
0.0027006
0.0027692
0.0027612
0.0027500
0.0027262
0.0026779
0.0027217
0.0027160
0.0027550
0.0027176
0.0028012
0.0027478
0.0027964
0.0027720
0.0027962
0.0028284
0.0028099
0.0027888
0.0028751
0.0028839
0.0029200
0.0028395
0.0027244
0.0027488
0.0028198
0.0027987
0.0028195
0.0028799
0.0028807
0.0028724
0.0028703
0.0027796
0.0027633
0.0027578
0.0027915
0.0028783
0.0029670
0.0029671
0.0029527
0.0029753
0.0029445
0.0029112
0.0028505
0.0028344
0.0028484
0.0028199
0.0028432
0.0027946
0.0027974
0.0027279
0.0027240
0.0026630
0.0026141
0.0026324
0.0025663
0.0025422
0.0025572
0.0024953
0.0024637
0.0024575
0.0025145
0.0024918
0.0025011
0.0024462
0.0025337
0.0025426
0.0024818
0.0024757
0.0024776
0.0025039
0.0025447
0.0025070
0.0023962
0.0023799
0.0023968
0.0023786
0.0024225
0.0024176
0.0024440
0.0023667
0.0023675
0.0023457
0.0023880
0.0023873
0.0023482
0.0023235
0.0023513
0.0023660
0.0023839
0.0022828
0.0022669
0.0022343
0.0022010
0.0022146
0.0021851
0.0021775
0.0021683
0.0021661
0.0021274
0.0021046
0.0021185
0.0020964
0.0020864
0.0020727
0.0021226
0.0021413
0.0021163
0.0020996
0.0020929
0.0020867
0.0021351
0.0021246
0.0020943
0.0021232
0.0021194
0.0021725
0.0021225
0.0021137
0.0023534
0.0023661
0.0023334
0.0023642
0.0024153
0.0024182
0.0024006
0.0023904
0.0024075
0.0024299
0.0024545
0.0024364
0.0024233
0.0024480
0.0024376
0.0024045
0.0024045
0.0023944
0.0023967
0.0023687
0.0023647
0.0024008
0.0024034
0.0023912
0.0024346
0.0024769
0.0025229
0.0025368
0.0024549
0.0024869
0.0025424
0.0024743
0.0025017
0.0025629
0.0025636
0.0025605
0.0025748
0.0024899
0.0025264
0.0024806
0.0024705
0.0024489
0.0024200
0.0023474
0.0023405
0.0023751
0.0023749
0.0023575
0.0023906
0.0023846
0.0024219
0.0024273
0.0024202
0.0023851
0.0023619
0.0023983
0.0023662
0.0023997
0.0023945
0.0023853
0.0023884
0.0023703
0.0024282
0.0023735
0.0024022
0.0024371
0.0024391
0.0024481
0.0024486
0.0024232
0.0024446
0.0024471
0.0024454
0.0024472
0.0024129
0.0024402
0.0024182
0.0024657
0.0025105
0.0024675
0.0024775
0.0024743
0.0024470
0.0024720
0.0025314
0.0025220
0.0025000
0.0024881
0.0025437
0.0025379
0.0025768
0.0026369
0.0026020
0.0026186
0.0025513
0.0024752
0.0024255
0.0024579
0.0024219
0.0024109
0.0024056
0.0024157
0.0023933
0.0024006
0.0023747
0.0023501
0.0023407
0.0023529
0.0023666
0.0024208
0.0024301
0.0024993
0.0024897
0.0025441
0.0025688
0.0026510
0.0026143
0.0025644
0.0026591
0.0026768
0.0025407
0.0024657
0.0024355
0.0024322
0.0024597
0.0024821
0.0025908
0.0025275
0.0024193
0.0023855
0.0023596
0.0023471
0.0024105
0.0023943
0.0023940
0.0022678
0.0023032
0.0023606
0.0023885
0.0024049
0.0024746
0.0024665
0.0024383
0.0024441
0.0024727
0.0025579
0.0025750
0.0025427
0.0024904
0.0025118
0.0025551
0.0025669
0.0026314
0.0026698
0.0027422
0.0027184
0.0027302
0.0026764
0.0026400
0.0026484
0.0026018
0.0025874
0.0026266
0.0025876
0.0025936
0.0025574
0.0026520
0.0027145
0.0026471
0.0026266
0.0026714
0.0025657
0.0025552
0.0024708
0.0025596
0.0026261
0.0026037
0.0026115
0.0026553
0.0026915
0.0027393
0.0027136
0.0027444
0.0027942
0.0027960
0.0028096
0.0026694
0.0026565
0.0026587
0.0027874
0.0026665
0.0027347
0.0027151
0.0026316
0.0027083
0.0027617
0.0026577
0.0026995
0.0028086
0.0026324
0.0026603
0.0026063
0.0025377
0.0025263
0.0025585
0.0025365
0.0026661
0.0026517
0.0026050
0.0025882
0.0025749
0.0026257
0.0026476
0.0025465
0.0025532
0.0024466
0.0023661
0.0024447
0.0024991
0.0025204
0.0024310
0.0024864
0.0025423
0.0024333
0.0023555
0.0023831
0.0024102
0.0023182
0.0022920
0.0023445
0.0023562
0.0024046
0.0024068
0.0024658
0.0024759
0.0025028
0.0025022
0.0025729
0.0025539
0.0025624
0.0026148
0.0026233
0.0027321
0.0027735
0.0026894
0.0027442
0.0027490
0.0028315
0.0027086
0.0028058
0.0029511
0.0029193
0.0030480
0.0031294
0.0031704
0.0030215
0.0030238
0.0031180
0.0031400
0.0033511
0.0035685
0.0035808
0.0035096
0.0034180
0.0033082
0.0035418
0.0034135
0.0032695
0.0030976
0.0030992
0.0031171
0.0031982
0.0034101
0.0035457
0.0033853
0.0033103
0.0032356
0.0030614
0.0030311
0.0033275
0.0029065
0.0029659
0.0028484
0.0026683
0.0026684
0.0027403
0.0026884
0.0025937
0.0025552
0.0025405
0.0025802
0.0024840
0.0024566
0.0023976
0.0024990
0.0025681
0.0025249
0.0025382
0.0025562
0.0025226
0.0024506
0.0024324
0.0025032
0.0026250
0.0025904
0.0025872
0.0025644
0.0025654
0.0025360
0.0025784
0.0025371
0.0025295
0.0025325
0.0025200
0.0024841
0.0025353
0.0025524
0.0025459
0.0025906
0.0026568
0.0025745
0.0026206
0.0026103
0.0026319
0.0026552
0.0025804
0.0026139
0.0026270
0.0025586
0.0025589
0.0025100
0.0025019
0.0025903
0.0025225
0.0025217
0.0025338
0.0025864
0.0026965
0.0027811
0.0027602
0.0026854
0.0027640
0.0026070
0.0025292
0.0025349
0.0023982
0.0024329
0.0024650
0.0024634
0.0025212
0.0025567
0.0025703
0.0025822
0.0026504
0.0026391
0.0026118
0.0026132
0.0026015
0.0025818
0.0026047
0.0026766
0.0026795
0.0026953
0.0027477
0.0027763
0.0028502
0.0027203
0.0027419
0.0028138
0.0028198
0.0027713
0.0027620
0.0027873
0.0028093
0.0027465
0.0027838
0.0028041
0.0028139
0.0028227
0.0028894
0.0028947
0.0029243
0.0028962
0.0029054
0.0029230
0.0029019
0.0029227
0.0029242
0.0028731
0.0028950
0.0030041
0.0029624
0.0030247
0.0030158
0.0030666
0.0031036
0.0031430
0.0031178
0.0031261
0.0031789
0.0032069
0.0032250
0.0031655
0.0030999
0.0031155
0.0030921
0.0031735
0.0031633
0.0031018
0.0030975
0.0031168
0.0031697
0.0032474
0.0032191
0.0032603
0.0031677
0.0030953
0.0030157
0.0030154
0.0029811
0.0029387
0.0029271
0.0029364
0.0029315
0.0028735
0.0029048
0.0029477
0.0029972
0.0029213
0.0028474
0.0028163
0.0028968
0.0029445
0.0029902
0.0029955
0.0029079
0.0029103
0.0029392
0.0029330
0.0029670
0.0030063
0.0029408
0.0029224
0.0029095
0.0029760
0.0029699
0.0029352
0.0029940
0.0030333
0.0030477
0.0030844
0.0030807
0.0030789
0.0029568
0.0029229
0.0029836
0.0029715
0.0029548
0.0029787
0.0029878
0.0028977
0.0029036
0.0029111
0.0029684
0.0029541
0.0030132
0.0030083
0.0028991
0.0029076
0.0029209
0.0029506
0.0029685
0.0030099
0.0030611
0.0030376
0.0030318
0.0031068
0.0031287
0.0030505
0.0030319
0.0030571
0.0030829
0.0030424
0.0030697
0.0031048
0.0031507
0.0031932
0.0032402
0.0031593
0.0032339
0.0032663
0.0033277
0.0033565
0.0033925
0.0034120
0.0034690
0.0034594
0.0033776
0.0034008
0.0035270
0.0035591
0.0035623
0.0035311
0.0035203
0.0035269
0.0035748
0.0036284
0.0036251
0.0036897
0.0036473
0.0038034
0.0038297
0.0037681
0.0037158
0.0035904
0.0035735
0.0035056