History of daily rates CRC /NZD since Monday, 12 April 2004.
The maximum was reached on
1 Costa Rican colón = 0.0038650 New Zealand dollar
the minimum on
1 Costa Rican colón = 0.0020684 New Zealand dollar
Date | CRC/NZD |
---|---|
0.0031613 | |
0.0031961 | |
0.0032409 | |
0.0032524 | |
0.0033389 | |
0.0033712 | |
0.0033844 | |
0.0032654 | |
0.0033416 | |
0.0033167 | |
0.0032235 | |
0.0031689 | |
0.0031904 | |
0.0031555 | |
0.0031664 | |
0.0031589 | |
0.0031928 | |
0.0031921 | |
0.0032007 | |
0.0031113 | |
0.0030805 | |
0.0030396 | |
0.0030400 | |
0.0030703 | |
0.0030971 | |
0.0030636 | |
0.0030882 | |
0.0031165 | |
0.0031995 | |
0.0031494 | |
0.0032280 | |
0.0032206 | |
0.0031917 | |
0.0031003 | |
0.0031483 | |
0.0031208 | |
0.0031867 | |
0.0031556 | |
0.0031344 | |
0.0031404 | |
0.0031653 | |
0.0031261 | |
0.0030315 | |
0.0029818 | |
0.0030135 | |
0.0029279 | |
0.0029596 | |
0.0029979 | |
0.0029967 | |
0.0029839 | |
0.0030311 | |
0.0030673 | |
0.0030748 | |
0.0029759 | |
0.0029933 | |
0.0029043 | |
0.0030134 | |
0.0030523 | |
0.0030191 | |
0.0029342 | |
0.0029042 | |
0.0028951 | |
0.0028626 | |
0.0027305 | |
0.0027965 | |
0.0027893 | |
0.0027341 | |
0.0027413 | |
0.0026629 | |
0.0026713 | |
0.0027254 | |
0.0026921 | |
0.0026845 | |
0.0026240 | |
0.0026871 | |
0.0026993 | |
0.0026932 | |
0.0027267 | |
0.0027781 | |
0.0028348 | |
0.0028691 | |
0.0028295 | |
0.0027953 | |
0.0027945 | |
0.0026659 | |
0.0025226 | |
0.0024870 | |
0.0025624 | |
0.0024839 | |
0.0023567 | |
0.0023817 | |
0.0023625 | |
0.0023803 | |
0.0023797 | |
0.0023742 | |
0.0023425 | |
0.0023000 | |
0.0023008 | |
0.0023264 | |
0.0022588 | |
0.0022587 | |
0.0023112 | |
0.0023593 | |
0.0023789 | |
0.0023445 | |
0.0022982 | |
0.0022555 | |
0.0022899 | |
0.0022714 | |
0.0023042 | |
0.0023374 | |
0.0023556 | |
0.0023399 | |
0.0023696 | |
0.0023496 | |
0.0023186 | |
0.0023020 | |
0.0022937 | |
0.0022813 | |
0.0023346 | |
0.0023198 | |
0.0023543 | |
0.0023312 | |
0.0022480 | |
0.0022082 | |
0.0021816 | |
0.0021850 | |
0.0022183 | |
0.0022453 | |
0.0023001 | |
0.0022950 | |
0.0022814 | |
0.0022832 | |
0.0022494 | |
0.0022449 | |
0.0022982 | |
0.0023375 | |
0.0022903 | |
0.0023076 | |
0.0023080 | |
0.0023035 | |
0.0023316 | |
0.0023060 | |
0.0022880 | |
0.0022883 | |
0.0023119 | |
0.0022635 | |
0.0022344 | |
0.0022280 | |
0.0022434 | |
0.0022559 | |
0.0022297 | |
0.0022549 | |
0.0022508 | |
0.0022652 | |
0.0023205 | |
0.0023079 | |
0.0023281 | |
0.0022943 | |
0.0022750 | |
0.0022890 | |
0.0022452 | |
0.0022295 | |
0.0022648 | |
0.0022574 | |
0.0022755 | |
0.0022697 | |
0.0023098 | |
0.0022689 | |
0.0022832 | |
0.0023089 | |
0.0023260 | |
0.0023327 | |
0.0023616 | |
0.0023589 | |
0.0023923 | |
0.0023651 | |
0.0023919 | |
0.0024804 | |
0.0024807 | |
0.0025144 | |
0.0024997 | |
0.0024963 | |
0.0025273 | |
0.0025126 | |
0.0025075 | |
0.0025055 | |
0.0024978 | |
0.0025785 | |
0.0025655 | |
0.0025729 | |
0.0025868 | |
0.0025707 | |
0.0026133 | |
0.0026241 | |
0.0026172 | |
0.0026815 | |
0.0026783 | |
0.0026585 | |
0.0026419 | |
0.0027963 | |
0.0028746 | |
0.0029097 | |
0.0028992 | |
0.0029131 | |
0.0029290 | |
0.0029442 | |
0.0028880 | |
0.0029218 | |
0.0028718 | |
0.0031032 | |
0.0029377 | |
0.0027708 | |
0.0028021 | |
0.0027550 | |
0.0027462 | |
0.0027293 | |
0.0027353 | |
0.0027016 | |
0.0026884 | |
0.0026334 | |
0.0026343 | |
0.0026020 | |
0.0026575 | |
0.0026750 | |
0.0026860 | |
0.0027526 | |
0.0027239 | |
0.0026953 | |
0.0026864 | |
0.0026753 | |
0.0027077 | |
0.0026830 | |
0.0027259 | |
0.0027290 | |
0.0027352 | |
0.0027335 | |
0.0027339 | |
0.0026898 | |
0.0027870 | |
0.0027617 | |
0.0027474 | |
0.0027059 | |
0.0026688 | |
0.0026295 | |
0.0025819 | |
0.0025654 | |
0.0025915 | |
0.0025677 | |
0.0025823 | |
0.0026299 | |
0.0025564 | |
0.0025902 | |
0.0025803 | |
0.0026101 | |
0.0025580 | |
0.0025528 | |
0.0025011 | |
0.0025218 | |
0.0024641 | |
0.0024486 | |
0.0024588 | |
0.0023962 | |
0.0024386 | |
0.0024073 | |
0.0024205 | |
0.0023883 | |
0.0023962 | |
0.0024259 | |
0.0023873 | |
0.0024212 | |
0.0024824 | |
0.0024215 | |
0.0024496 | |
0.0024600 | |
0.0024820 | |
0.0024615 | |
0.0024399 | |
0.0024111 | |
0.0024426 | |
0.0024190 | |
0.0024029 | |
0.0024413 | |
0.0025673 | |
0.0025731 | |
0.0025605 | |
0.0026418 | |
0.0026155 | |
0.0025975 | |
0.0026267 | |
0.0026301 | |
0.0026387 | |
0.0026233 | |
0.0026555 | |
0.0026808 | |
0.0026194 | |
0.0025861 | |
0.0026007 | |
0.0026005 | |
0.0025747 | |
0.0026287 | |
0.0025667 | |
0.0025447 | |
0.0025137 | |
0.0025011 | |
0.0025484 | |
0.0025442 | |
0.0025523 | |
0.0025137 | |
0.0025091 | |
0.0024739 | |
0.0023983 | |
0.0024175 | |
0.0024495 | |
0.0024173 | |
0.0024375 | |
0.0024038 | |
0.0024288 | |
0.0024070 | |
0.0023816 | |
0.0024022 | |
0.0024072 | |
0.0024017 | |
0.0024105 | |
0.0024195 | |
0.0024574 | |
0.0024971 | |
0.0025190 | |
0.0025237 | |
0.0025469 | |
0.0025740 | |
0.0025482 | |
0.0025762 | |
0.0025495 | |
0.0025335 | |
0.0025496 | |
0.0025198 | |
0.0024396 | |
0.0024666 | |
0.0024318 | |
0.0023859 | |
0.0023869 | |
0.0023765 | |
0.0024117 | |
0.0023965 | |
0.0023694 | |
0.0023642 | |
0.0023565 | |
0.0023378 | |
0.0023378 | |
0.0024094 | |
0.0024313 | |
0.0024135 | |
0.0024156 | |
0.0024209 | |
0.0024415 | |
0.0024676 | |
0.0024453 | |
0.0024839 | |
0.0025538 | |
0.0025798 | |
0.0025730 | |
0.0025683 | |
0.0025592 | |
0.0025630 | |
0.0025530 | |
0.0025652 | |
0.0025587 | |
0.0025866 | |
0.0025603 | |
0.0024869 | |
0.0024854 | |
0.0024952 | |
0.0024596 | |
0.0024613 | |
0.0024979 | |
0.0025507 | |
0.0025765 | |
0.0026136 | |
0.0026291 | |
0.0026285 | |
0.0025325 | |
0.0025322 | |
0.0025487 | |
0.0025468 | |
0.0025208 | |
0.0024488 | |
0.0025196 | |
0.0025325 | |
0.0025168 | |
0.0025276 | |
0.0024766 | |
0.0024836 | |
0.0024776 | |
0.0024552 | |
0.0024847 | |
0.0024896 | |
0.0024876 | |
0.0025153 | |
0.0025419 | |
0.0025329 | |
0.0026016 | |
0.0026022 | |
0.0025214 | |
0.0025455 | |
0.0026145 | |
0.0026095 | |
0.0026097 | |
0.0027006 | |
0.0027692 | |
0.0027612 | |
0.0027500 | |
0.0027262 | |
0.0026779 | |
0.0027217 | |
0.0027160 | |
0.0027550 | |
0.0027176 | |
0.0028012 | |
0.0027478 | |
0.0027964 | |
0.0027720 | |
0.0027962 | |
0.0028284 | |
0.0028099 | |
0.0027888 | |
0.0028751 | |
0.0028839 | |
0.0029200 | |
0.0028395 | |
0.0027244 | |
0.0027488 | |
0.0028198 | |
0.0027987 | |
0.0028195 | |
0.0028799 | |
0.0028807 | |
0.0028724 | |
0.0028703 | |
0.0027796 | |
0.0027633 | |
0.0027578 | |
0.0027915 | |
0.0028783 | |
0.0029670 | |
0.0029671 | |
0.0029527 | |
0.0029753 | |
0.0029445 | |
0.0029112 | |
0.0028505 | |
0.0028344 | |
0.0028484 | |
0.0028199 | |
0.0028432 | |
0.0027946 | |
0.0027974 | |
0.0027279 | |
0.0027240 | |
0.0026630 | |
0.0026141 | |
0.0026324 | |
0.0025663 | |
0.0025422 | |
0.0025572 | |
0.0024953 | |
0.0024637 | |
0.0024575 | |
0.0025145 | |
0.0024918 | |
0.0025011 | |
0.0024462 | |
0.0025337 | |
0.0025426 | |
0.0024818 | |
0.0024757 | |
0.0024776 | |
0.0025039 | |
0.0025447 | |
0.0025070 | |
0.0023962 | |
0.0023799 | |
0.0023968 | |
0.0023786 | |
0.0024225 | |
0.0024176 | |
0.0024440 | |
0.0023667 | |
0.0023675 | |
0.0023457 | |
0.0023880 | |
0.0023873 | |
0.0023482 | |
0.0023235 | |
0.0023513 | |
0.0023660 | |
0.0023839 | |
0.0022828 | |
0.0022669 | |
0.0022343 | |
0.0022010 | |
0.0022146 | |
0.0021851 | |
0.0021775 | |
0.0021683 | |
0.0021661 | |
0.0021274 | |
0.0021046 | |
0.0021185 | |
0.0020964 | |
0.0020864 | |
0.0020727 | |
0.0021226 | |
0.0021413 | |
0.0021163 | |
0.0020996 | |
0.0020929 | |
0.0020867 | |
0.0021351 | |
0.0021246 | |
0.0020943 | |
0.0021232 | |
0.0021194 | |
0.0021725 | |
0.0021225 | |
0.0021137 | |
0.0023534 | |
0.0023661 | |
0.0023334 | |
0.0023642 | |
0.0024153 | |
0.0024182 | |
0.0024006 | |
0.0023904 | |
0.0024075 | |
0.0024299 | |
0.0024545 | |
0.0024364 | |
0.0024233 | |
0.0024480 | |
0.0024376 | |
0.0024045 | |
0.0024045 | |
0.0023944 | |
0.0023967 | |
0.0023687 | |
0.0023647 | |
0.0024008 | |
0.0024034 | |
0.0023912 | |
0.0024346 | |
0.0024769 | |
0.0025229 | |
0.0025368 | |
0.0024549 | |
0.0024869 | |
0.0025424 | |
0.0024743 | |
0.0025017 | |
0.0025629 | |
0.0025636 | |
0.0025605 | |
0.0025748 | |
0.0024899 | |
0.0025264 | |
0.0024806 | |
0.0024705 | |
0.0024489 | |
0.0024200 | |
0.0023474 | |
0.0023405 | |
0.0023751 | |
0.0023749 | |
0.0023575 | |
0.0023906 | |
0.0023846 | |
0.0024219 | |
0.0024273 | |
0.0024202 | |
0.0023851 | |
0.0023619 | |
0.0023983 | |
0.0023662 | |
0.0023997 | |
0.0023945 | |
0.0023853 | |
0.0023884 | |
0.0023703 | |
0.0024282 | |
0.0023735 | |
0.0024022 | |
0.0024371 | |
0.0024391 | |
0.0024481 | |
0.0024486 | |
0.0024232 | |
0.0024446 | |
0.0024471 | |
0.0024454 | |
0.0024472 | |
0.0024129 | |
0.0024402 | |
0.0024182 | |
0.0024657 | |
0.0025105 | |
0.0024675 | |
0.0024775 | |
0.0024743 | |
0.0024470 | |
0.0024720 | |
0.0025314 | |
0.0025220 | |
0.0025000 | |
0.0024881 | |
0.0025437 | |
0.0025379 | |
0.0025768 | |
0.0026369 | |
0.0026020 | |
0.0026186 | |
0.0025513 | |
0.0024752 | |
0.0024255 | |
0.0024579 | |
0.0024219 | |
0.0024109 | |
0.0024056 | |
0.0024157 | |
0.0023933 | |
0.0024006 | |
0.0023747 | |
0.0023501 | |
0.0023407 | |
0.0023529 | |
0.0023666 | |
0.0024208 | |
0.0024301 | |
0.0024993 | |
0.0024897 | |
0.0025441 | |
0.0025688 | |
0.0026510 | |
0.0026143 | |
0.0025644 | |
0.0026591 | |
0.0026768 | |
0.0025407 | |
0.0024657 | |
0.0024355 | |
0.0024322 | |
0.0024597 | |
0.0024821 | |
0.0025908 | |
0.0025275 | |
0.0024193 | |
0.0023855 | |
0.0023596 | |
0.0023471 | |
0.0024105 | |
0.0023943 | |
0.0023940 | |
0.0022678 | |
0.0023032 | |
0.0023606 | |
0.0023885 | |
0.0024049 | |
0.0024746 | |
0.0024665 | |
0.0024383 | |
0.0024441 | |
0.0024727 | |
0.0025579 | |
0.0025750 | |
0.0025427 | |
0.0024904 | |
0.0025118 | |
0.0025551 | |
0.0025669 | |
0.0026314 | |
0.0026698 | |
0.0027422 | |
0.0027184 | |
0.0027302 | |
0.0026764 | |
0.0026400 | |
0.0026484 | |
0.0026018 | |
0.0025874 | |
0.0026266 | |
0.0025876 | |
0.0025936 | |
0.0025574 | |
0.0026520 | |
0.0027145 | |
0.0026471 | |
0.0026266 | |
0.0026714 | |
0.0025657 | |
0.0025552 | |
0.0024708 | |
0.0025596 | |
0.0026261 | |
0.0026037 | |
0.0026115 | |
0.0026553 | |
0.0026915 | |
0.0027393 | |
0.0027136 | |
0.0027444 | |
0.0027942 | |
0.0027960 | |
0.0028096 | |
0.0026694 | |
0.0026565 | |
0.0026587 | |
0.0027874 | |
0.0026665 | |
0.0027347 | |
0.0027151 | |
0.0026316 | |
0.0027083 | |
0.0027617 | |
0.0026577 | |
0.0026995 | |
0.0028086 | |
0.0026324 | |
0.0026603 | |
0.0026063 | |
0.0025377 | |
0.0025263 | |
0.0025585 | |
0.0025365 | |
0.0026661 | |
0.0026517 | |
0.0026050 | |
0.0025882 | |
0.0025749 | |
0.0026257 | |
0.0026476 | |
0.0025465 | |
0.0025532 | |
0.0024466 | |
0.0023661 | |
0.0024447 | |
0.0024991 | |
0.0025204 | |
0.0024310 | |
0.0024864 | |
0.0025423 | |
0.0024333 | |
0.0023555 | |
0.0023831 | |
0.0024102 | |
0.0023182 | |
0.0022920 | |
0.0023445 | |
0.0023562 | |
0.0024046 | |
0.0024068 | |
0.0024658 | |
0.0024759 | |
0.0025028 | |
0.0025022 | |
0.0025729 | |
0.0025539 | |
0.0025624 | |
0.0026148 | |
0.0026233 | |
0.0027321 | |
0.0027735 | |
0.0026894 | |
0.0027442 | |
0.0027490 | |
0.0028315 | |
0.0027086 | |
0.0028058 | |
0.0029511 | |
0.0029193 | |
0.0030480 | |
0.0031294 | |
0.0031704 | |
0.0030215 | |
0.0030238 | |
0.0031180 | |
0.0031400 | |
0.0033511 | |
0.0035685 | |
0.0035808 | |
0.0035096 | |
0.0034180 | |
0.0033082 | |
0.0035418 | |
0.0034135 | |
0.0032695 | |
0.0030976 | |
0.0030992 | |
0.0031171 | |
0.0031982 | |
0.0034101 | |
0.0035457 | |
0.0033853 | |
0.0033103 | |
0.0032356 | |
0.0030614 | |
0.0030311 | |
0.0033275 | |
0.0029065 | |
0.0029659 | |
0.0028484 | |
0.0026683 | |
0.0026684 | |
0.0027403 | |
0.0026884 | |
0.0025937 | |
0.0025552 | |
0.0025405 | |
0.0025802 | |
0.0024840 | |
0.0024566 | |
0.0023976 | |
0.0024990 | |
0.0025681 | |
0.0025249 | |
0.0025382 | |
0.0025562 | |
0.0025226 | |
0.0024506 | |
0.0024324 | |
0.0025032 | |
0.0026250 | |
0.0025904 | |
0.0025872 | |
0.0025644 | |
0.0025654 | |
0.0025360 | |
0.0025784 | |
0.0025371 | |
0.0025295 | |
0.0025325 | |
0.0025200 | |
0.0024841 | |
0.0025353 | |
0.0025524 | |
0.0025459 | |
0.0025906 | |
0.0026568 | |
0.0025745 | |
0.0026206 | |
0.0026103 | |
0.0026319 | |
0.0026552 | |
0.0025804 | |
0.0026139 | |
0.0026270 | |
0.0025586 | |
0.0025589 | |
0.0025100 | |
0.0025019 | |
0.0025903 | |
0.0025225 | |
0.0025217 | |
0.0025338 | |
0.0025864 | |
0.0026965 | |
0.0027811 | |
0.0027602 | |
0.0026854 | |
0.0027640 | |
0.0026070 | |
0.0025292 | |
0.0025349 | |
0.0023982 | |
0.0024329 | |
0.0024650 | |
0.0024634 | |
0.0025212 | |
0.0025567 | |
0.0025703 | |
0.0025822 | |
0.0026504 | |
0.0026391 | |
0.0026118 | |
0.0026132 | |
0.0026015 | |
0.0025818 | |
0.0026047 | |
0.0026766 | |
0.0026795 | |
0.0026953 | |
0.0027477 | |
0.0027763 | |
0.0028502 | |
0.0027203 | |
0.0027419 | |
0.0028138 | |
0.0028198 | |
0.0027713 | |
0.0027620 | |
0.0027873 | |
0.0028093 | |
0.0027465 | |
0.0027838 | |
0.0028041 | |
0.0028139 | |
0.0028227 | |
0.0028894 | |
0.0028947 | |
0.0029243 | |
0.0028962 | |
0.0029054 | |
0.0029230 | |
0.0029019 | |
0.0029227 | |
0.0029242 | |
0.0028731 | |
0.0028950 | |
0.0030041 | |
0.0029624 | |
0.0030247 | |
0.0030158 | |
0.0030666 | |
0.0031036 | |
0.0031430 | |
0.0031178 | |
0.0031261 | |
0.0031789 | |
0.0032069 | |
0.0032250 | |
0.0031655 | |
0.0030999 | |
0.0031155 | |
0.0030921 | |
0.0031735 | |
0.0031633 | |
0.0031018 | |
0.0030975 | |
0.0031168 | |
0.0031697 | |
0.0032474 | |
0.0032191 | |
0.0032603 | |
0.0031677 | |
0.0030953 | |
0.0030157 | |
0.0030154 | |
0.0029811 | |
0.0029387 | |
0.0029271 | |
0.0029364 | |
0.0029315 | |
0.0028735 | |
0.0029048 | |
0.0029477 | |
0.0029972 | |
0.0029213 | |
0.0028474 | |
0.0028163 | |
0.0028968 | |
0.0029445 | |
0.0029902 | |
0.0029955 | |
0.0029079 | |
0.0029103 | |
0.0029392 | |
0.0029330 | |
0.0029670 | |
0.0030063 | |
0.0029408 | |
0.0029224 | |
0.0029095 | |
0.0029760 | |
0.0029699 | |
0.0029352 | |
0.0029940 | |
0.0030333 | |
0.0030477 | |
0.0030844 | |
0.0030807 | |
0.0030789 | |
0.0029568 | |
0.0029229 | |
0.0029836 | |
0.0029715 | |
0.0029548 | |
0.0029787 | |
0.0029878 | |
0.0028977 | |
0.0029036 | |
0.0029111 | |
0.0029684 | |
0.0029541 | |
0.0030132 | |
0.0030083 | |
0.0028991 | |
0.0029076 | |
0.0029209 | |
0.0029506 | |
0.0029685 | |
0.0030099 | |
0.0030611 | |
0.0030376 | |
0.0030318 | |
0.0031068 | |
0.0031287 | |
0.0030505 | |
0.0030319 | |
0.0030571 | |
0.0030829 | |
0.0030424 | |
0.0030697 | |
0.0031048 | |
0.0031507 | |
0.0031932 | |
0.0032402 | |
0.0031593 | |
0.0032339 | |
0.0032663 | |
0.0033277 | |
0.0033565 | |
0.0033925 | |
0.0034120 | |
0.0034690 | |
0.0034594 | |
0.0033776 | |
0.0034008 | |
0.0035270 | |
0.0035591 | |
0.0035623 | |
0.0035311 | |
0.0035203 | |
0.0035269 | |
0.0035748 | |
0.0036284 | |
0.0036251 | |
0.0036897 | |
0.0036473 | |
0.0038034 | |
0.0038297 | |
0.0037681 | |
0.0037158 | |
0.0035904 | |
0.0035735 | |
0.0035056 |