Istorija dienos normos CNH /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 17.6687 CFP frankas
rečiausiai
1 Kinijos Užsienio juanis = 14.3663 CFP frankas
Date | CNH/XPF |
---|---|
15.1359 | |
15.1640 | |
15.2741 | |
15.3577 | |
15.3756 | |
15.4448 | |
15.4679 | |
15.1684 | |
15.3073 | |
15.1800 | |
15.2256 | |
15.2070 | |
15.2477 | |
15.2542 | |
15.3550 | |
15.3523 | |
15.3884 | |
15.3249 | |
15.2423 | |
15.1705 | |
15.2104 | |
15.1973 | |
15.1557 | |
15.2920 | |
15.4077 | |
15.4086 | |
15.2137 | |
15.2165 | |
15.2956 | |
15.2828 | |
15.3480 | |
15.2971 | |
15.4663 | |
15.4820 | |
15.5469 | |
15.4029 | |
15.3045 | |
15.2080 | |
15.1898 | |
15.1199 | |
15.0220 | |
15.0314 | |
15.0578 | |
15.1753 | |
15.0067 | |
14.7839 | |
15.0001 | |
15.0716 | |
15.0965 | |
15.2512 | |
15.4943 | |
15.6422 | |
15.7261 | |
15.6586 | |
15.7643 | |
15.6767 | |
15.6192 | |
15.6430 | |
15.8733 | |
16.2355 | |
16.0643 | |
16.1592 | |
16.2826 | |
16.3005 | |
16.3521 | |
16.2743 | |
16.2041 | |
16.3449 | |
16.3871 | |
16.1283 | |
16.0784 | |
16.0887 | |
16.1972 | |
16.3167 | |
15.9210 | |
16.2317 | |
16.4208 | |
16.4732 | |
16.4582 | |
16.4795 | |
16.8207 | |
17.1693 | |
17.0904 | |
17.3051 | |
16.9855 | |
17.0292 | |
17.2804 | |
17.2400 | |
17.4849 | |
17.2333 | |
17.3097 | |
17.1324 | |
17.2815 | |
17.3954 | |
17.6687 | |
17.0883 | |
16.8603 | |
16.9603 | |
16.8903 | |
16.7644 | |
16.6118 | |
16.7656 | |
16.8194 | |
16.7186 | |
17.0124 | |
16.9501 | |
16.9978 | |
17.0554 | |
17.3630 | |
16.8549 | |
16.6740 | |
16.6035 | |
16.3946 | |
16.6746 | |
16.6392 | |
16.4641 | |
16.5059 | |
16.5720 | |
16.5253 | |
16.5758 | |
16.5868 | |
16.5888 | |
16.5496 | |
16.6146 | |
16.4484 | |
16.1168 | |
16.0852 | |
16.1069 | |
15.9833 | |
15.9914 | |
15.9224 | |
15.7936 | |
15.7000 | |
15.6807 | |
15.5829 | |
15.6452 | |
15.6821 | |
15.6454 | |
15.6774 | |
15.5475 | |
15.5960 | |
15.5816 | |
15.5307 | |
15.5581 | |
15.4824 | |
15.4890 | |
15.3612 | |
15.3228 | |
15.3180 | |
15.2338 | |
15.2385 | |
15.3068 | |
15.2925 | |
15.2555 | |
15.2240 | |
15.2975 | |
15.4002 | |
15.4171 | |
15.3685 | |
15.3978 | |
15.3716 | |
15.3171 | |
15.1766 | |
15.3563 | |
15.3619 | |
15.2786 | |
15.1471 | |
15.2106 | |
15.1578 | |
15.0922 | |
14.9495 | |
14.9242 | |
15.0438 | |
15.1112 | |
15.1943 | |
15.3265 | |
15.3175 | |
15.2504 | |
15.3274 | |
15.0818 | |
15.1814 | |
14.9775 | |
15.0590 | |
14.9906 | |
14.9425 | |
14.7658 | |
14.7761 | |
14.5993 | |
14.6431 | |
14.4938 | |
14.6056 | |
14.5321 | |
14.4917 | |
14.9106 | |
15.0179 | |
15.0333 | |
14.9955 | |
14.9930 | |
14.8911 | |
14.9536 | |
15.0412 | |
15.3126 | |
15.3654 | |
15.5338 | |
15.3501 | |
15.5456 | |
15.5018 | |
15.4949 | |
15.5520 | |
15.2104 | |
15.5923 | |
15.2443 | |
15.0644 | |
15.3944 | |
15.6439 | |
15.7572 | |
15.6718 | |
15.3814 | |
15.5095 | |
15.6538 | |
15.5764 | |
15.2949 | |
15.2546 | |
15.3498 | |
15.3227 | |
15.3294 | |
15.2984 | |
15.4161 | |
15.3411 | |
15.4329 | |
15.2631 | |
15.2200 | |
15.1327 | |
15.3064 | |
15.2437 | |
15.3283 | |
15.2711 | |
15.3544 | |
15.1729 | |
15.1327 | |
14.9931 | |
15.2254 | |
14.9860 | |
14.8838 | |
15.5356 | |
15.4722 | |
15.4140 | |
15.4435 | |
15.4155 | |
15.2247 | |
15.3392 | |
15.1814 | |
15.3381 | |
15.4292 | |
15.4091 | |
15.3586 | |
15.6957 | |
15.8311 | |
15.7871 | |
15.7413 | |
15.7769 | |
15.8463 | |
15.7073 | |
15.6599 | |
15.7489 | |
15.6963 | |
15.7075 | |
15.5726 | |
15.5602 | |
15.3921 | |
15.4536 | |
15.4318 | |
15.3894 | |
15.1867 | |
15.1083 | |
15.1596 | |
15.2412 | |
15.1965 | |
15.2891 | |
15.1589 | |
15.0239 | |
15.2627 | |
15.1270 | |
15.0390 | |
14.9896 | |
14.8838 | |
14.9942 | |
14.9652 | |
14.7838 | |
14.8371 | |
14.9849 | |
15.0274 | |
15.0332 | |
15.1937 | |
15.1740 | |
15.0377 | |
14.9326 | |
14.9700 | |
15.2099 | |
15.3432 | |
15.3388 | |
15.5821 | |
15.8782 | |
15.8335 | |
15.9225 | |
16.0439 | |
15.9116 | |
15.7789 | |
15.7288 | |
15.6402 | |
15.4823 | |
15.3769 | |
15.3644 | |
15.4653 | |
15.3486 | |
15.2949 | |
15.3064 | |
15.2788 | |
15.3823 | |
15.2579 | |
15.3435 | |
15.2723 | |
15.2046 | |
15.2037 | |
15.1183 | |
15.3446 | |
15.2454 | |
15.3503 | |
15.3191 | |
15.3031 | |
15.1955 | |
15.1831 | |
15.2984 | |
15.3723 | |
15.5154 | |
15.4373 | |
15.3028 | |
15.3629 | |
15.3767 | |
15.2420 | |
15.2242 | |
15.1781 | |
15.2599 | |
15.3609 | |
15.0585 | |
15.1436 | |
15.1463 | |
15.0286 | |
15.0044 | |
15.1879 | |
15.3705 | |
15.4124 | |
15.4750 | |
15.5945 | |
15.7203 | |
15.7372 | |
15.6873 | |
15.7094 | |
15.5023 | |
15.8145 | |
15.8475 | |
15.8503 | |
16.0170 | |
16.3037 | |
16.3265 | |
16.2792 | |
16.0312 | |
16.2600 | |
16.2607 | |
16.3693 | |
16.4217 | |
16.3644 | |
16.3909 | |
16.3194 | |
16.2992 | |
16.3340 | |
16.3492 | |
16.4099 | |
16.3449 | |
16.4662 | |
16.5158 | |
16.2620 | |
16.2615 | |
16.2550 | |
16.2458 | |
16.2456 | |
16.0011 | |
16.0861 | |
16.1654 | |
16.0523 | |
15.9466 | |
15.9426 | |
15.9264 | |
16.0211 | |
15.9881 | |
15.9982 | |
16.0262 | |
15.9075 | |
15.9996 | |
16.0621 | |
16.0509 | |
16.1870 | |
16.0873 | |
16.0902 | |
16.0510 | |
16.0584 | |
16.0176 | |
16.2477 | |
16.2667 | |
16.2097 | |
16.0390 | |
16.0314 | |
16.1975 | |
16.2783 | |
16.3061 | |
16.2087 | |
16.1344 | |
16.3652 | |
16.3786 | |
16.5689 | |
16.7911 | |
16.5601 | |
16.4774 | |
16.2166 | |
16.2228 | |
16.5177 | |
16.6911 | |
16.5343 | |
16.4417 | |
16.6327 | |
16.6884 | |
16.7461 | |
16.7327 | |
16.9853 | |
17.4794 | |
17.4378 | |
17.4018 |