Ιστορία των ημερήσιων τιμών CNH /XPF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 17.6687 φράγκο CFP
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 14.3663 φράγκο CFP
Ιστορία τιμή των XPF / CNH
Date | CNH/XPF |
| 15.1640 |
| 15.2741 |
| 15.3577 |
| 15.3756 |
| 15.4448 |
| 15.4679 |
| 15.1684 |
| 15.3073 |
| 15.1800 |
| 15.2256 |
| 15.2070 |
| 15.2477 |
| 15.2542 |
| 15.3550 |
| 15.3523 |
| 15.3884 |
| 15.3249 |
| 15.2423 |
| 15.1705 |
| 15.2104 |
| 15.1973 |
| 15.1557 |
| 15.2920 |
| 15.4077 |
| 15.4086 |
| 15.2137 |
| 15.2165 |
| 15.2956 |
| 15.2828 |
| 15.3480 |
| 15.2971 |
| 15.4663 |
| 15.4820 |
| 15.5469 |
| 15.4029 |
| 15.3045 |
| 15.2080 |
| 15.1898 |
| 15.1199 |
| 15.0220 |
| 15.0314 |
| 15.0578 |
| 15.1753 |
| 15.0067 |
| 14.7839 |
| 15.0001 |
| 15.0716 |
| 15.0965 |
| 15.2512 |
| 15.4943 |
| 15.6422 |
| 15.7261 |
| 15.6586 |
| 15.7643 |
| 15.6767 |
| 15.6192 |
| 15.6430 |
| 15.8733 |
| 16.2355 |
| 16.0643 |
| 16.1592 |
| 16.2826 |
| 16.3005 |
| 16.3521 |
| 16.2743 |
| 16.2041 |
| 16.3449 |
| 16.3871 |
| 16.1283 |
| 16.0784 |
| 16.0887 |
| 16.1972 |
| 16.3167 |
| 15.9210 |
| 16.2317 |
| 16.4208 |
| 16.4732 |
| 16.4582 |
| 16.4795 |
| 16.8207 |
| 17.1693 |
| 17.0904 |
| 17.3051 |
| 16.9855 |
| 17.0292 |
| 17.2804 |
| 17.2400 |
| 17.4849 |
| 17.2333 |
| 17.3097 |
| 17.1324 |
| 17.2815 |
| 17.3954 |
| 17.6687 |
| 17.0883 |
| 16.8603 |
| 16.9603 |
| 16.8903 |
| 16.7644 |
| 16.6118 |
| 16.7656 |
| 16.8194 |
| 16.7186 |
| 17.0124 |
| 16.9501 |
| 16.9978 |
| 17.0554 |
| 17.3630 |
| 16.8549 |
| 16.6740 |
| 16.6035 |
| 16.3946 |
| 16.6746 |
| 16.6392 |
| 16.4641 |
| 16.5059 |
| 16.5720 |
| 16.5253 |
| 16.5758 |
| 16.5868 |
| 16.5888 |
| 16.5496 |
| 16.6146 |
| 16.4484 |
| 16.1168 |
| 16.0852 |
| 16.1069 |
| 15.9833 |
| 15.9914 |
| 15.9224 |
| 15.7936 |
| 15.7000 |
| 15.6807 |
| 15.5829 |
| 15.6452 |
| 15.6821 |
| 15.6454 |
| 15.6774 |
| 15.5475 |
| 15.5960 |
| 15.5816 |
| 15.5307 |
| 15.5581 |
| 15.4824 |
| 15.4890 |
| 15.3612 |
| 15.3228 |
| 15.3180 |
| 15.2338 |
| 15.2385 |
| 15.3068 |
| 15.2925 |
| 15.2555 |
| 15.2240 |
| 15.2975 |
| 15.4002 |
| 15.4171 |
| 15.3685 |
| 15.3978 |
| 15.3716 |
| 15.3171 |
| 15.1766 |
| 15.3563 |
| 15.3619 |
| 15.2786 |
| 15.1471 |
| 15.2106 |
| 15.1578 |
| 15.0922 |
| 14.9495 |
| 14.9242 |
| 15.0438 |
| 15.1112 |
| 15.1943 |
| 15.3265 |
| 15.3175 |
| 15.2504 |
| 15.3274 |
| 15.0818 |
| 15.1814 |
| 14.9775 |
| 15.0590 |
| 14.9906 |
| 14.9425 |
| 14.7658 |
| 14.7761 |
| 14.5993 |
| 14.6431 |
| 14.4938 |
| 14.6056 |
| 14.5321 |
| 14.4917 |
| 14.9106 |
| 15.0179 |
| 15.0333 |
| 14.9955 |
| 14.9930 |
| 14.8911 |
| 14.9536 |
| 15.0412 |
| 15.3126 |
| 15.3654 |
| 15.5338 |
| 15.3501 |
| 15.5456 |
| 15.5018 |
| 15.4949 |
| 15.5520 |
| 15.2104 |
| 15.5923 |
| 15.2443 |
| 15.0644 |
| 15.3944 |
| 15.6439 |
| 15.7572 |
| 15.6718 |
| 15.3814 |
| 15.5095 |
| 15.6538 |
| 15.5764 |
| 15.2949 |
| 15.2546 |
| 15.3498 |
| 15.3227 |
| 15.3294 |
| 15.2984 |
| 15.4161 |
| 15.3411 |
| 15.4329 |
| 15.2631 |
| 15.2200 |
| 15.1327 |
| 15.3064 |
| 15.2437 |
| 15.3283 |
| 15.2711 |
| 15.3544 |
| 15.1729 |
| 15.1327 |
| 14.9931 |
| 15.2254 |
| 14.9860 |
| 14.8838 |
| 15.5356 |
| 15.4722 |
| 15.4140 |
| 15.4435 |
| 15.4155 |
| 15.2247 |
| 15.3392 |
| 15.1814 |
| 15.3381 |
| 15.4292 |
| 15.4091 |
| 15.3586 |
| 15.6957 |
| 15.8311 |
| 15.7871 |
| 15.7413 |
| 15.7769 |
| 15.8463 |
| 15.7073 |
| 15.6599 |
| 15.7489 |
| 15.6963 |
| 15.7075 |
| 15.5726 |
| 15.5602 |
| 15.3921 |
| 15.4536 |
| 15.4318 |
| 15.3894 |
| 15.1867 |
| 15.1083 |
| 15.1596 |
| 15.2412 |
| 15.1965 |
| 15.2891 |
| 15.1589 |
| 15.0239 |
| 15.2627 |
| 15.1270 |
| 15.0390 |
| 14.9896 |
| 14.8838 |
| 14.9942 |
| 14.9652 |
| 14.7838 |
| 14.8371 |
| 14.9849 |
| 15.0274 |
| 15.0332 |
| 15.1937 |
| 15.1740 |
| 15.0377 |
| 14.9326 |
| 14.9700 |
| 15.2099 |
| 15.3432 |
| 15.3388 |
| 15.5821 |
| 15.8782 |
| 15.8335 |
| 15.9225 |
| 16.0439 |
| 15.9116 |
| 15.7789 |
| 15.7288 |
| 15.6402 |
| 15.4823 |
| 15.3769 |
| 15.3644 |
| 15.4653 |
| 15.3486 |
| 15.2949 |
| 15.3064 |
| 15.2788 |
| 15.3823 |
| 15.2579 |
| 15.3435 |
| 15.2723 |
| 15.2046 |
| 15.2037 |
| 15.1183 |
| 15.3446 |
| 15.2454 |
| 15.3503 |
| 15.3191 |
| 15.3031 |
| 15.1955 |
| 15.1831 |
| 15.2984 |
| 15.3723 |
| 15.5154 |
| 15.4373 |
| 15.3028 |
| 15.3629 |
| 15.3767 |
| 15.2420 |
| 15.2242 |
| 15.1781 |
| 15.2599 |
| 15.3609 |
| 15.0585 |
| 15.1436 |
| 15.1463 |
| 15.0286 |
| 15.0044 |
| 15.1879 |
| 15.3705 |
| 15.4124 |
| 15.4750 |
| 15.5945 |
| 15.7203 |
| 15.7372 |
| 15.6873 |
| 15.7094 |
| 15.5023 |
| 15.8145 |
| 15.8475 |
| 15.8503 |
| 16.0170 |
| 16.3037 |
| 16.3265 |
| 16.2792 |
| 16.0312 |
| 16.2600 |
| 16.2607 |
| 16.3693 |
| 16.4217 |
| 16.3644 |
| 16.3909 |
| 16.3194 |
| 16.2992 |
| 16.3340 |
| 16.3492 |
| 16.4099 |
| 16.3449 |
| 16.4662 |
| 16.5158 |
| 16.2620 |
| 16.2615 |
| 16.2550 |
| 16.2458 |
| 16.2456 |
| 16.0011 |
| 16.0861 |
| 16.1654 |
| 16.0523 |
| 15.9466 |
| 15.9426 |
| 15.9264 |
| 16.0211 |
| 15.9881 |
| 15.9982 |
| 16.0262 |
| 15.9075 |
| 15.9996 |
| 16.0621 |
| 16.0509 |
| 16.1870 |
| 16.0873 |
| 16.0902 |
| 16.0510 |
| 16.0584 |
| 16.0176 |
| 16.2477 |
| 16.2667 |
| 16.2097 |
| 16.0390 |
| 16.0314 |
| 16.1975 |
| 16.2783 |
| 16.3061 |
| 16.2087 |
| 16.1344 |
| 16.3652 |
| 16.3786 |
| 16.5689 |
| 16.7911 |
| 16.5601 |
| 16.4774 |
| 16.2166 |
| 16.2228 |
| 16.5177 |
| 16.6911 |
| 16.5343 |
| 16.4417 |
| 16.6327 |
| 16.6884 |
| 16.7461 |
| 16.7327 |
| 16.9853 |
| 17.4794 |
| 17.4378 |
| 17.4018 |