Istorija dienos normos CLP /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.04810 Surimano doleris
rečiausiai
1 Čilės pesas = 0.00405 Surimano doleris
Date | CLP/SRD |
---|---|
0.03575 | |
0.03669 | |
0.03510 | |
0.03563 | |
0.03601 | |
0.03618 | |
0.03582 | |
0.03699 | |
0.03561 | |
0.03574 | |
0.03715 | |
0.03659 | |
0.03623 | |
0.03568 | |
0.03746 | |
0.03750 | |
0.03835 | |
0.03953 | |
0.04008 | |
0.04053 | |
0.04065 | |
0.04160 | |
0.04153 | |
0.04273 | |
0.04236 | |
0.04324 | |
0.04365 | |
0.04337 | |
0.04112 | |
0.04324 | |
0.04142 | |
0.04066 | |
0.04020 | |
0.04132 | |
0.04203 | |
0.04244 | |
0.04322 | |
0.04338 | |
0.04477 | |
0.04479 | |
0.04403 | |
0.04443 | |
0.04456 | |
0.04596 | |
0.04638 | |
0.04610 | |
0.04650 | |
0.04644 | |
0.04671 | |
0.04737 | |
0.04767 | |
0.04666 | |
0.04656 | |
0.04675 | |
0.04721 | |
0.04682 | |
0.04624 | |
0.04587 | |
0.04621 | |
0.04212 | |
0.04192 | |
0.04067 | |
0.04177 | |
0.04076 | |
0.04022 | |
0.03975 | |
0.03958 | |
0.03848 | |
0.03817 | |
0.03731 | |
0.03604 | |
0.03564 | |
0.03642 | |
0.03580 | |
0.03419 | |
0.03266 | |
0.03375 | |
0.03233 | |
0.03088 | |
0.02894 | |
0.02937 | |
0.02943 | |
0.03055 | |
0.02775 | |
0.03029 | |
0.02982 | |
0.02937 | |
0.02809 | |
0.02608 | |
0.02747 | |
0.02607 | |
0.02724 | |
0.02538 | |
0.02207 | |
0.02260 | |
0.02403 | |
0.02408 | |
0.02479 | |
0.02532 | |
0.02625 | |
0.02539 | |
0.02534 | |
0.02447 | |
0.02406 | |
0.02418 | |
0.02454 | |
0.02604 | |
0.02533 | |
0.02536 | |
0.02560 | |
0.02593 | |
0.02496 | |
0.02501 | |
0.02605 | |
0.02613 | |
0.02585 | |
0.02543 | |
0.02479 | |
0.02262 | |
0.02467 | |
0.02556 | |
0.02548 | |
0.02549 | |
0.02651 | |
0.02697 | |
0.02672 | |
0.02646 | |
0.02653 | |
0.02622 | |
0.02596 | |
0.02655 | |
0.02676 | |
0.02717 | |
0.02723 | |
0.02773 | |
0.02721 | |
0.02729 | |
0.02728 | |
0.02728 | |
0.02786 | |
0.02795 | |
0.02802 | |
0.02825 | |
0.02838 | |
0.02837 | |
0.02865 | |
0.02922 | |
0.01976 | |
0.01958 | |
0.01939 | |
0.01978 | |
0.02031 | |
0.02009 | |
0.02007 | |
0.02020 | |
0.01984 | |
0.01962 | |
0.01928 | |
0.01975 | |
0.01957 | |
0.01922 | |
0.01958 | |
0.02002 | |
0.01968 | |
0.01924 | |
0.01929 | |
0.01931 | |
0.01928 | |
0.01967 | |
0.02010 | |
0.01988 | |
0.01951 | |
0.01925 | |
0.01899 | |
0.01858 | |
0.01829 | |
0.01847 | |
0.01868 | |
0.01844 | |
0.01826 | |
0.01797 | |
0.01776 | |
0.01772 | |
0.01804 | |
0.00963 | |
0.00975 | |
0.00962 | |
0.00961 | |
0.00949 | |
0.00923 | |
0.00925 | |
0.00984 | |
0.00971 | |
0.00949 | |
0.00944 | |
0.00933 | |
0.00908 | |
0.00910 | |
0.00952 | |
0.00972 | |
0.00941 | |
0.00926 | |
0.00910 | |
0.00905 | |
0.00890 | |
0.00870 | |
0.00870 | |
0.00877 | |
0.00877 | |
0.00868 | |
0.00867 | |
0.00874 | |
0.00889 | |
0.00917 | |
0.00922 | |
0.00938 | |
0.00939 | |
0.00947 | |
0.00946 | |
0.00967 | |
0.00963 | |
0.00963 | |
0.01018 | |
0.00990 | |
0.00979 | |
0.00929 | |
0.00928 | |
0.00900 | |
0.00960 | |
0.00978 | |
0.01004 | |
0.01029 | |
0.01027 | |
0.01044 | |
0.01037 | |
0.01024 | |
0.01033 | |
0.01050 | |
0.01043 | |
0.01028 | |
0.01036 | |
0.01046 | |
0.01045 | |
0.01034 | |
0.01071 | |
0.01081 | |
0.01098 | |
0.01084 | |
0.01096 | |
0.01095 | |
0.01066 | |
0.01066 | |
0.01059 | |
0.01067 | |
0.01072 | |
0.01076 | |
0.01098 | |
0.01100 | |
0.01122 | |
0.01129 | |
0.01123 | |
0.01115 | |
0.01097 | |
0.01116 | |
0.01112 | |
0.01130 | |
0.01146 | |
0.01128 | |
0.01127 | |
0.01143 | |
0.01112 | |
0.01109 | |
0.01107 | |
0.01095 | |
0.01075 | |
0.01081 | |
0.01084 | |
0.01099 | |
0.01114 | |
0.01102 | |
0.01114 | |
0.01085 | |
0.01098 | |
0.01075 | |
0.01093 | |
0.01101 | |
0.01098 | |
0.01135 | |
0.01108 | |
0.01086 | |
0.01071 | |
0.01091 | |
0.01131 | |
0.01115 | |
0.01130 | |
0.01153 | |
0.01167 | |
0.01126 | |
0.01147 | |
0.01146 | |
0.01137 | |
0.01169 | |
0.01171 | |
0.01181 | |
0.01184 | |
0.01197 | |
0.01172 | |
0.01194 | |
0.01188 | |
0.01219 | |
0.01239 | |
0.01252 | |
0.01236 | |
0.01233 | |
0.01235 | |
0.01226 | |
0.01236 | |
0.01248 | |
0.01271 | |
0.01257 | |
0.01249 | |
0.01239 | |
0.01237 | |
0.01233 | |
0.01239 | |
0.01232 | |
0.01216 | |
0.01198 | |
0.01200 | |
0.01137 | |
0.01149 | |
0.01168 | |
0.01170 | |
0.01183 | |
0.01177 | |
0.01166 | |
0.01176 | |
0.01203 | |
0.01176 | |
0.01164 | |
0.01182 | |
0.01190 | |
0.01194 | |
0.01192 | |
0.01182 | |
0.01157 | |
0.01146 | |
0.01142 | |
0.01147 | |
0.01144 | |
0.01133 | |
0.01123 | |
0.01132 | |
0.01138 | |
0.01134 | |
0.01136 | |
0.01124 | |
0.01118 | |
0.01124 | |
0.01121 | |
0.01099 | |
0.01128 | |
0.01145 | |
0.01162 | |
0.01152 | |
0.01142 | |
0.01129 | |
0.01137 | |
0.01125 | |
0.01133 | |
0.01161 | |
0.01170 | |
0.01167 | |
0.01169 | |
0.01147 | |
0.01139 | |
0.01121 | |
0.01104 | |
0.01101 | |
0.01093 | |
0.01084 | |
0.01131 | |
0.01102 | |
0.01074 | |
0.01072 | |
0.01079 | |
0.01094 | |
0.01069 | |
0.01052 | |
0.01060 | |
0.01104 | |
0.01153 | |
0.01166 | |
0.01129 | |
0.01112 | |
0.01048 | |
0.01098 | |
0.01071 | |
0.01107 | |
0.01090 | |
0.01073 | |
0.01079 | |
0.01081 | |
0.01075 | |
0.01076 | |
0.01032 | |
0.01027 | |
0.00964 | |
0.00947 | |
0.00917 | |
0.00884 | |
0.00881 | |
0.00833 | |
0.00840 | |
0.00852 | |
0.00844 | |
0.00771 | |
0.00705 | |
0.00589 | |
0.00592 | |
0.00598 | |
0.00584 | |
0.00577 | |
0.00569 | |
0.00561 | |
0.00568 | |
0.00561 | |
0.00555 | |
0.00550 | |
0.00552 | |
0.00564 | |
0.00566 | |
0.00563 | |
0.00561 | |
0.00535 | |
0.00534 | |
0.00494 | |
0.00466 | |
0.00468 | |
0.00475 | |
0.00478 | |
0.00484 | |
0.00488 | |
0.00480 | |
0.00468 | |
0.00480 | |
0.00477 | |
0.00473 | |
0.00474 | |
0.00467 | |
0.00476 | |
0.00487 | |
0.00483 | |
0.00494 | |
0.00506 | |
0.00509 | |
0.00513 | |
0.00516 | |
0.00519 | |
0.00518 | |
0.00519 | |
0.00532 | |
0.00543 | |
0.00553 | |
0.00544 | |
0.00536 | |
0.00537 | |
0.00533 | |
0.00539 | |
0.00536 | |
0.00524 | |
0.00532 | |
0.00513 | |
0.00523 | |
0.00532 | |
0.00528 | |
0.00529 | |
0.00533 | |
0.00528 | |
0.00527 | |
0.00524 | |
0.00541 | |
0.00533 | |
0.00541 | |
0.00540 | |
0.00531 | |
0.00537 | |
0.00536 | |
0.00551 | |
0.00552 | |
0.00563 | |
0.00569 | |
0.00566 | |
0.00565 | |
0.00561 | |
0.00554 | |
0.00550 | |
0.00546 | |
0.00552 | |
0.00559 | |
0.00564 | |
0.00564 | |
0.00577 | |
0.00580 | |
0.00574 | |
0.00587 | |
0.00587 | |
0.00597 | |
0.00602 | |
0.00600 | |
0.00598 | |
0.00595 | |
0.00601 | |
0.00600 | |
0.00597 | |
0.00603 | |
0.00599 | |
0.00575 | |
0.00586 | |
0.00586 | |
0.00595 | |
0.00593 | |
0.00599 | |
0.00584 | |
0.00575 | |
0.00578 | |
0.00585 | |
0.00592 | |
0.00600 | |
0.00592 | |
0.00587 | |
0.00598 | |
0.00608 | |
0.00622 | |
0.00619 | |
0.00625 | |
0.00623 | |
0.00623 | |
0.00622 | |
0.00617 | |
0.00631 | |
0.00634 | |
0.00631 | |
0.00641 | |
0.00648 | |
0.00657 | |
0.00659 | |
0.00657 | |
0.00651 | |
0.00661 | |
0.00650 | |
0.00646 | |
0.00646 | |
0.00643 | |
0.00636 | |
0.00647 | |
0.00640 | |
0.00642 | |
0.00651 | |
0.00652 | |
0.00647 | |
0.00647 | |
0.00639 | |
0.00663 | |
0.00651 | |
0.00655 | |
0.00669 | |
0.00679 | |
0.00689 | |
0.00697 | |
0.00695 | |
0.00686 | |
0.00694 | |
0.00702 | |
0.00694 | |
0.00694 | |
0.00695 | |
0.00697 | |
0.00690 | |
0.00692 | |
0.00696 | |
0.00693 | |
0.00692 | |
0.00694 | |
0.00693 | |
0.00694 | |
0.00693 | |
0.00685 | |
0.00684 | |
0.00691 | |
0.00689 | |
0.00680 | |
0.00683 | |
0.00679 | |
0.00682 | |
0.00682 | |
0.00681 | |
0.00688 | |
0.00695 | |
0.00693 | |
0.00693 | |
0.00693 | |
0.00696 | |
0.00688 | |
0.00681 | |
0.00684 | |
0.00677 | |
0.00685 | |
0.00685 | |
0.00681 | |
0.00670 | |
0.00669 | |
0.00652 | |
0.00654 | |
0.00646 | |
0.00653 | |
0.00655 | |
0.00632 | |
0.00640 | |
0.00648 | |
0.00665 | |
0.00675 | |
0.00678 | |
0.00669 | |
0.00670 | |
0.00672 | |
0.00673 | |
0.00671 | |
0.00678 | |
0.00675 | |
0.00674 | |
0.00675 | |
0.00680 | |
0.00684 | |
0.00678 | |
0.00672 | |
0.00667 | |
0.00650 | |
0.00638 | |
0.00629 | |
0.00627 | |
0.00628 | |
0.00637 | |
0.00634 | |
0.00621 | |
0.00628 | |
0.00648 | |
0.00651 | |
0.00668 | |
0.00640 | |
0.00649 | |
0.00633 | |
0.00618 | |
0.00640 | |
0.00681 | |
0.00689 | |
0.00705 | |
0.00705 | |
0.00699 | |
0.00694 | |
0.00694 | |
0.00715 | |
0.00703 | |
0.00705 | |
0.00697 | |
0.00698 | |
0.00686 | |
0.00688 | |
0.00700 | |
0.00694 | |
0.00695 | |
0.00688 | |
0.00697 | |
0.00693 | |
0.00709 | |
0.00697 | |
0.00684 | |
0.00694 | |
0.00684 | |
0.00681 | |
0.00682 | |
0.00681 | |
0.00691 | |
0.00689 | |
0.00699 | |
0.00695 | |
0.00684 | |
0.00677 | |
0.00550 | |
0.00553 | |
0.00545 | |
0.00582 | |
0.00575 | |
0.00575 | |
0.00573 | |
0.00565 | |
0.00557 | |
0.00565 | |
0.00561 | |
0.00565 | |
0.00550 | |
0.00560 | |
0.00570 | |
0.00563 | |
0.00560 | |
0.00559 | |
0.00547 | |
0.00548 | |
0.00548 | |
0.00544 | |
0.00537 | |
0.00533 | |
0.00529 | |
0.00523 | |
0.00522 | |
0.00510 | |
0.00504 | |
0.00505 | |
0.00504 | |
0.00512 | |
0.00509 | |
0.00500 | |
0.00512 | |
0.00493 | |
0.00539 | |
0.00532 | |
0.00531 | |
0.00533 | |
0.00523 | |
0.00528 | |
0.00518 | |
0.00520 | |
0.00510 | |
0.00526 | |
0.00529 | |
0.00523 | |
0.00513 | |
0.00513 | |
0.00502 | |
0.00514 | |
0.00536 | |
0.00553 | |
0.00554 | |
0.00537 | |
0.00542 | |
0.00539 | |
0.00546 | |
0.00540 | |
0.00547 | |
0.00548 | |
0.00545 | |
0.00528 | |
0.00514 | |
0.00509 | |
0.00495 | |
0.00489 | |
0.00487 | |
0.00498 | |
0.00503 | |
0.00491 | |
0.00492 | |
0.00491 | |
0.00495 | |
0.00486 | |
0.00496 | |
0.00504 | |
0.00509 | |
0.00516 | |
0.00501 | |
0.00508 | |
0.00519 | |
0.00513 | |
0.00488 | |
0.00485 | |
0.00489 | |
0.00489 | |
0.00490 | |
0.00485 | |
0.00474 | |
0.00463 | |
0.00471 | |
0.00475 | |
0.00471 | |
0.00472 | |
0.00470 | |
0.00469 | |
0.00451 | |
0.00455 | |
0.00441 | |
0.00472 | |
0.00451 | |
0.00442 | |
0.00446 | |
0.00440 | |
0.00446 | |
0.00435 | |
0.00437 | |
0.00427 | |
0.00428 | |
0.00410 | |
0.00415 | |
0.00406 | |
0.00423 | |
0.00429 | |
0.00412 | |
0.00405 | |
0.00449 | |
0.00444 | |
0.00463 | |
0.00503 | |
0.00510 | |
0.00518 | |
0.00522 | |
0.00535 | |
0.00521 | |
0.00529 | |
0.00529 | |
0.00541 | |
0.00557 | |
0.00553 | |
0.00562 | |
0.00550 | |
0.00525 | |
0.00551 | |
0.00551 | |
0.00566 | |
0.00561 | |
0.00588 | |
0.00600 | |
0.00581 | |
0.00584 | |
0.00605 | |
0.00589 | |
0.00621 |