Storia delle tariffe giornaliere CLP /SRD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 peso cileno = 0.04810 dollaro del Suriname
il minimo sul
1 peso cileno = 0.00405 dollaro del Suriname
Storico dei prezzi di SRD / CLP
Date | CLP/SRD |
| 0.03449 |
| 0.03578 |
| 0.03575 |
| 0.03669 |
| 0.03510 |
| 0.03563 |
| 0.03601 |
| 0.03618 |
| 0.03582 |
| 0.03699 |
| 0.03561 |
| 0.03574 |
| 0.03715 |
| 0.03659 |
| 0.03623 |
| 0.03568 |
| 0.03746 |
| 0.03750 |
| 0.03835 |
| 0.03953 |
| 0.04008 |
| 0.04053 |
| 0.04065 |
| 0.04160 |
| 0.04153 |
| 0.04273 |
| 0.04236 |
| 0.04324 |
| 0.04365 |
| 0.04337 |
| 0.04112 |
| 0.04324 |
| 0.04142 |
| 0.04066 |
| 0.04020 |
| 0.04132 |
| 0.04203 |
| 0.04244 |
| 0.04322 |
| 0.04338 |
| 0.04477 |
| 0.04479 |
| 0.04403 |
| 0.04443 |
| 0.04456 |
| 0.04596 |
| 0.04638 |
| 0.04610 |
| 0.04650 |
| 0.04644 |
| 0.04671 |
| 0.04737 |
| 0.04767 |
| 0.04666 |
| 0.04656 |
| 0.04675 |
| 0.04721 |
| 0.04682 |
| 0.04624 |
| 0.04587 |
| 0.04621 |
| 0.04212 |
| 0.04192 |
| 0.04067 |
| 0.04177 |
| 0.04076 |
| 0.04022 |
| 0.03975 |
| 0.03958 |
| 0.03848 |
| 0.03817 |
| 0.03731 |
| 0.03604 |
| 0.03564 |
| 0.03642 |
| 0.03580 |
| 0.03419 |
| 0.03266 |
| 0.03375 |
| 0.03233 |
| 0.03088 |
| 0.02894 |
| 0.02937 |
| 0.02943 |
| 0.03055 |
| 0.02775 |
| 0.03029 |
| 0.02982 |
| 0.02937 |
| 0.02809 |
| 0.02608 |
| 0.02747 |
| 0.02607 |
| 0.02724 |
| 0.02538 |
| 0.02207 |
| 0.02260 |
| 0.02403 |
| 0.02408 |
| 0.02479 |
| 0.02532 |
| 0.02625 |
| 0.02539 |
| 0.02534 |
| 0.02447 |
| 0.02406 |
| 0.02418 |
| 0.02454 |
| 0.02604 |
| 0.02533 |
| 0.02536 |
| 0.02560 |
| 0.02593 |
| 0.02496 |
| 0.02501 |
| 0.02605 |
| 0.02613 |
| 0.02585 |
| 0.02543 |
| 0.02479 |
| 0.02262 |
| 0.02467 |
| 0.02556 |
| 0.02548 |
| 0.02549 |
| 0.02651 |
| 0.02697 |
| 0.02672 |
| 0.02646 |
| 0.02653 |
| 0.02622 |
| 0.02596 |
| 0.02655 |
| 0.02676 |
| 0.02717 |
| 0.02723 |
| 0.02773 |
| 0.02721 |
| 0.02729 |
| 0.02728 |
| 0.02728 |
| 0.02786 |
| 0.02795 |
| 0.02802 |
| 0.02825 |
| 0.02838 |
| 0.02837 |
| 0.02865 |
| 0.02922 |
| 0.01976 |
| 0.01958 |
| 0.01939 |
| 0.01978 |
| 0.02031 |
| 0.02009 |
| 0.02007 |
| 0.02020 |
| 0.01984 |
| 0.01962 |
| 0.01928 |
| 0.01975 |
| 0.01957 |
| 0.01922 |
| 0.01958 |
| 0.02002 |
| 0.01968 |
| 0.01924 |
| 0.01929 |
| 0.01931 |
| 0.01928 |
| 0.01967 |
| 0.02010 |
| 0.01988 |
| 0.01951 |
| 0.01925 |
| 0.01899 |
| 0.01858 |
| 0.01829 |
| 0.01847 |
| 0.01868 |
| 0.01844 |
| 0.01826 |
| 0.01797 |
| 0.01776 |
| 0.01772 |
| 0.01804 |
| 0.00963 |
| 0.00975 |
| 0.00962 |
| 0.00961 |
| 0.00949 |
| 0.00923 |
| 0.00925 |
| 0.00984 |
| 0.00971 |
| 0.00949 |
| 0.00944 |
| 0.00933 |
| 0.00908 |
| 0.00910 |
| 0.00952 |
| 0.00972 |
| 0.00941 |
| 0.00926 |
| 0.00910 |
| 0.00905 |
| 0.00890 |
| 0.00870 |
| 0.00870 |
| 0.00877 |
| 0.00877 |
| 0.00868 |
| 0.00867 |
| 0.00874 |
| 0.00889 |
| 0.00917 |
| 0.00922 |
| 0.00938 |
| 0.00939 |
| 0.00947 |
| 0.00946 |
| 0.00967 |
| 0.00963 |
| 0.00963 |
| 0.01018 |
| 0.00990 |
| 0.00979 |
| 0.00929 |
| 0.00928 |
| 0.00900 |
| 0.00960 |
| 0.00978 |
| 0.01004 |
| 0.01029 |
| 0.01027 |
| 0.01044 |
| 0.01037 |
| 0.01024 |
| 0.01033 |
| 0.01050 |
| 0.01043 |
| 0.01028 |
| 0.01036 |
| 0.01046 |
| 0.01045 |
| 0.01034 |
| 0.01071 |
| 0.01081 |
| 0.01098 |
| 0.01084 |
| 0.01096 |
| 0.01095 |
| 0.01066 |
| 0.01066 |
| 0.01059 |
| 0.01067 |
| 0.01072 |
| 0.01076 |
| 0.01098 |
| 0.01100 |
| 0.01122 |
| 0.01129 |
| 0.01123 |
| 0.01115 |
| 0.01097 |
| 0.01116 |
| 0.01112 |
| 0.01130 |
| 0.01146 |
| 0.01128 |
| 0.01127 |
| 0.01143 |
| 0.01112 |
| 0.01109 |
| 0.01107 |
| 0.01095 |
| 0.01075 |
| 0.01081 |
| 0.01084 |
| 0.01099 |
| 0.01114 |
| 0.01102 |
| 0.01114 |
| 0.01085 |
| 0.01098 |
| 0.01075 |
| 0.01093 |
| 0.01101 |
| 0.01098 |
| 0.01135 |
| 0.01108 |
| 0.01086 |
| 0.01071 |
| 0.01091 |
| 0.01131 |
| 0.01115 |
| 0.01130 |
| 0.01153 |
| 0.01167 |
| 0.01126 |
| 0.01147 |
| 0.01146 |
| 0.01137 |
| 0.01169 |
| 0.01171 |
| 0.01181 |
| 0.01184 |
| 0.01197 |
| 0.01172 |
| 0.01194 |
| 0.01188 |
| 0.01219 |
| 0.01239 |
| 0.01252 |
| 0.01236 |
| 0.01233 |
| 0.01235 |
| 0.01226 |
| 0.01236 |
| 0.01248 |
| 0.01271 |
| 0.01257 |
| 0.01249 |
| 0.01239 |
| 0.01237 |
| 0.01233 |
| 0.01239 |
| 0.01232 |
| 0.01216 |
| 0.01198 |
| 0.01200 |
| 0.01137 |
| 0.01149 |
| 0.01168 |
| 0.01170 |
| 0.01183 |
| 0.01177 |
| 0.01166 |
| 0.01176 |
| 0.01203 |
| 0.01176 |
| 0.01164 |
| 0.01182 |
| 0.01190 |
| 0.01194 |
| 0.01192 |
| 0.01182 |
| 0.01157 |
| 0.01146 |
| 0.01142 |
| 0.01147 |
| 0.01144 |
| 0.01133 |
| 0.01123 |
| 0.01132 |
| 0.01138 |
| 0.01134 |
| 0.01136 |
| 0.01124 |
| 0.01118 |
| 0.01124 |
| 0.01121 |
| 0.01099 |
| 0.01128 |
| 0.01145 |
| 0.01162 |
| 0.01152 |
| 0.01142 |
| 0.01129 |
| 0.01137 |
| 0.01125 |
| 0.01133 |
| 0.01161 |
| 0.01170 |
| 0.01167 |
| 0.01169 |
| 0.01147 |
| 0.01139 |
| 0.01121 |
| 0.01104 |
| 0.01101 |
| 0.01093 |
| 0.01084 |
| 0.01131 |
| 0.01102 |
| 0.01074 |
| 0.01072 |
| 0.01079 |
| 0.01094 |
| 0.01069 |
| 0.01052 |
| 0.01060 |
| 0.01104 |
| 0.01153 |
| 0.01166 |
| 0.01129 |
| 0.01112 |
| 0.01048 |
| 0.01098 |
| 0.01071 |
| 0.01107 |
| 0.01090 |
| 0.01073 |
| 0.01079 |
| 0.01081 |
| 0.01075 |
| 0.01076 |
| 0.01032 |
| 0.01027 |
| 0.00964 |
| 0.00947 |
| 0.00917 |
| 0.00884 |
| 0.00881 |
| 0.00833 |
| 0.00840 |
| 0.00852 |
| 0.00844 |
| 0.00771 |
| 0.00705 |
| 0.00589 |
| 0.00592 |
| 0.00598 |
| 0.00584 |
| 0.00577 |
| 0.00569 |
| 0.00561 |
| 0.00568 |
| 0.00561 |
| 0.00555 |
| 0.00550 |
| 0.00552 |
| 0.00564 |
| 0.00566 |
| 0.00563 |
| 0.00561 |
| 0.00535 |
| 0.00534 |
| 0.00494 |
| 0.00466 |
| 0.00468 |
| 0.00475 |
| 0.00478 |
| 0.00484 |
| 0.00488 |
| 0.00480 |
| 0.00468 |
| 0.00480 |
| 0.00477 |
| 0.00473 |
| 0.00474 |
| 0.00467 |
| 0.00476 |
| 0.00487 |
| 0.00483 |
| 0.00494 |
| 0.00506 |
| 0.00509 |
| 0.00513 |
| 0.00516 |
| 0.00519 |
| 0.00518 |
| 0.00519 |
| 0.00532 |
| 0.00543 |
| 0.00553 |
| 0.00544 |
| 0.00536 |
| 0.00537 |
| 0.00533 |
| 0.00539 |
| 0.00536 |
| 0.00524 |
| 0.00532 |
| 0.00513 |
| 0.00523 |
| 0.00532 |
| 0.00528 |
| 0.00529 |
| 0.00533 |
| 0.00528 |
| 0.00527 |
| 0.00524 |
| 0.00541 |
| 0.00533 |
| 0.00541 |
| 0.00540 |
| 0.00531 |
| 0.00537 |
| 0.00536 |
| 0.00551 |
| 0.00552 |
| 0.00563 |
| 0.00569 |
| 0.00566 |
| 0.00565 |
| 0.00561 |
| 0.00554 |
| 0.00550 |
| 0.00546 |
| 0.00552 |
| 0.00559 |
| 0.00564 |
| 0.00564 |
| 0.00577 |
| 0.00580 |
| 0.00574 |
| 0.00587 |
| 0.00587 |
| 0.00597 |
| 0.00602 |
| 0.00600 |
| 0.00598 |
| 0.00595 |
| 0.00601 |
| 0.00600 |
| 0.00597 |
| 0.00603 |
| 0.00599 |
| 0.00575 |
| 0.00586 |
| 0.00586 |
| 0.00595 |
| 0.00593 |
| 0.00599 |
| 0.00584 |
| 0.00575 |
| 0.00578 |
| 0.00585 |
| 0.00592 |
| 0.00600 |
| 0.00592 |
| 0.00587 |
| 0.00598 |
| 0.00608 |
| 0.00622 |
| 0.00619 |
| 0.00625 |
| 0.00623 |
| 0.00623 |
| 0.00622 |
| 0.00617 |
| 0.00631 |
| 0.00634 |
| 0.00631 |
| 0.00641 |
| 0.00648 |
| 0.00657 |
| 0.00659 |
| 0.00657 |
| 0.00651 |
| 0.00661 |
| 0.00650 |
| 0.00646 |
| 0.00646 |
| 0.00643 |
| 0.00636 |
| 0.00647 |
| 0.00640 |
| 0.00642 |
| 0.00651 |
| 0.00652 |
| 0.00647 |
| 0.00647 |
| 0.00639 |
| 0.00663 |
| 0.00651 |
| 0.00655 |
| 0.00669 |
| 0.00679 |
| 0.00689 |
| 0.00697 |
| 0.00695 |
| 0.00686 |
| 0.00694 |
| 0.00702 |
| 0.00694 |
| 0.00694 |
| 0.00695 |
| 0.00697 |
| 0.00690 |
| 0.00692 |
| 0.00696 |
| 0.00693 |
| 0.00692 |
| 0.00694 |
| 0.00693 |
| 0.00694 |
| 0.00693 |
| 0.00685 |
| 0.00684 |
| 0.00691 |
| 0.00689 |
| 0.00680 |
| 0.00683 |
| 0.00679 |
| 0.00682 |
| 0.00682 |
| 0.00681 |
| 0.00688 |
| 0.00695 |
| 0.00693 |
| 0.00693 |
| 0.00693 |
| 0.00696 |
| 0.00688 |
| 0.00681 |
| 0.00684 |
| 0.00677 |
| 0.00685 |
| 0.00685 |
| 0.00681 |
| 0.00670 |
| 0.00669 |
| 0.00652 |
| 0.00654 |
| 0.00646 |
| 0.00653 |
| 0.00655 |
| 0.00632 |
| 0.00640 |
| 0.00648 |
| 0.00665 |
| 0.00675 |
| 0.00678 |
| 0.00669 |
| 0.00670 |
| 0.00672 |
| 0.00673 |
| 0.00671 |
| 0.00678 |
| 0.00675 |
| 0.00674 |
| 0.00675 |
| 0.00680 |
| 0.00684 |
| 0.00678 |
| 0.00672 |
| 0.00667 |
| 0.00650 |
| 0.00638 |
| 0.00629 |
| 0.00627 |
| 0.00628 |
| 0.00637 |
| 0.00634 |
| 0.00621 |
| 0.00628 |
| 0.00648 |
| 0.00651 |
| 0.00668 |
| 0.00640 |
| 0.00649 |
| 0.00633 |
| 0.00618 |
| 0.00640 |
| 0.00681 |
| 0.00689 |
| 0.00705 |
| 0.00705 |
| 0.00699 |
| 0.00694 |
| 0.00694 |
| 0.00715 |
| 0.00703 |
| 0.00705 |
| 0.00697 |
| 0.00698 |
| 0.00686 |
| 0.00688 |
| 0.00700 |
| 0.00694 |
| 0.00695 |
| 0.00688 |
| 0.00697 |
| 0.00693 |
| 0.00709 |
| 0.00697 |
| 0.00684 |
| 0.00694 |
| 0.00684 |
| 0.00681 |
| 0.00682 |
| 0.00681 |
| 0.00691 |
| 0.00689 |
| 0.00699 |
| 0.00695 |
| 0.00684 |
| 0.00677 |
| 0.00550 |
| 0.00553 |
| 0.00545 |
| 0.00582 |
| 0.00575 |
| 0.00575 |
| 0.00573 |
| 0.00565 |
| 0.00557 |
| 0.00565 |
| 0.00561 |
| 0.00565 |
| 0.00550 |
| 0.00560 |
| 0.00570 |
| 0.00563 |
| 0.00560 |
| 0.00559 |
| 0.00547 |
| 0.00548 |
| 0.00548 |
| 0.00544 |
| 0.00537 |
| 0.00533 |
| 0.00529 |
| 0.00523 |
| 0.00522 |
| 0.00510 |
| 0.00504 |
| 0.00505 |
| 0.00504 |
| 0.00512 |
| 0.00509 |
| 0.00500 |
| 0.00512 |
| 0.00493 |
| 0.00539 |
| 0.00532 |
| 0.00531 |
| 0.00533 |
| 0.00523 |
| 0.00528 |
| 0.00518 |
| 0.00520 |
| 0.00510 |
| 0.00526 |
| 0.00529 |
| 0.00523 |
| 0.00513 |
| 0.00513 |
| 0.00502 |
| 0.00514 |
| 0.00536 |
| 0.00553 |
| 0.00554 |
| 0.00537 |
| 0.00542 |
| 0.00539 |
| 0.00546 |
| 0.00540 |
| 0.00547 |
| 0.00548 |
| 0.00545 |
| 0.00528 |
| 0.00514 |
| 0.00509 |
| 0.00495 |
| 0.00489 |
| 0.00487 |
| 0.00498 |
| 0.00503 |
| 0.00491 |
| 0.00492 |
| 0.00491 |
| 0.00495 |
| 0.00486 |
| 0.00496 |
| 0.00504 |
| 0.00509 |
| 0.00516 |
| 0.00501 |
| 0.00508 |
| 0.00519 |
| 0.00513 |
| 0.00488 |
| 0.00485 |
| 0.00489 |
| 0.00489 |
| 0.00490 |
| 0.00485 |
| 0.00474 |
| 0.00463 |
| 0.00471 |
| 0.00475 |
| 0.00471 |
| 0.00472 |
| 0.00470 |
| 0.00469 |
| 0.00451 |
| 0.00455 |
| 0.00441 |
| 0.00472 |
| 0.00451 |
| 0.00442 |
| 0.00446 |
| 0.00440 |
| 0.00446 |
| 0.00435 |
| 0.00437 |
| 0.00427 |
| 0.00428 |
| 0.00410 |
| 0.00415 |
| 0.00406 |
| 0.00423 |
| 0.00429 |
| 0.00412 |
| 0.00405 |
| 0.00449 |
| 0.00444 |
| 0.00463 |
| 0.00503 |
| 0.00510 |
| 0.00518 |
| 0.00522 |
| 0.00535 |
| 0.00521 |
| 0.00529 |
| 0.00529 |
| 0.00541 |
| 0.00557 |
| 0.00553 |
| 0.00562 |
| 0.00550 |
| 0.00525 |
| 0.00551 |
| 0.00551 |
| 0.00566 |
| 0.00561 |
| 0.00588 |
| 0.00600 |
| 0.00581 |
| 0.00584 |
| 0.00605 |
| 0.00589 |
| 0.00621 |