Istorija dienos normos CLP /CNY nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.016388 Kinijos ženminbi juanis
rečiausiai
1 Čilės pesas = 0.006419 Kinijos ženminbi juanis
Date | CLP/CNY |
---|---|
0.007829 | |
0.007607 | |
0.007673 | |
0.007606 | |
0.007440 | |
0.007665 | |
0.007337 | |
0.007353 | |
0.007598 | |
0.007435 | |
0.007416 | |
0.007269 | |
0.007459 | |
0.007409 | |
0.007475 | |
0.007631 | |
0.007913 | |
0.007818 | |
0.007881 | |
0.008015 | |
0.008022 | |
0.008132 | |
0.008108 | |
0.008151 | |
0.008201 | |
0.008172 | |
0.007873 | |
0.008244 | |
0.007971 | |
0.007827 | |
0.007720 | |
0.007917 | |
0.007909 | |
0.008115 | |
0.008240 | |
0.008220 | |
0.008437 | |
0.008529 | |
0.008290 | |
0.008429 | |
0.008344 | |
0.008455 | |
0.008673 | |
0.008763 | |
0.008895 | |
0.009051 | |
0.008983 | |
0.009013 | |
0.009060 | |
0.008883 | |
0.008829 | |
0.008817 | |
0.008830 | |
0.008641 | |
0.008569 | |
0.008483 | |
0.008592 | |
0.008489 | |
0.008658 | |
0.008334 | |
0.008580 | |
0.008597 | |
0.008460 | |
0.008369 | |
0.008345 | |
0.008181 | |
0.008127 | |
0.008140 | |
0.007930 | |
0.007849 | |
0.008046 | |
0.007797 | |
0.007893 | |
0.007605 | |
0.007932 | |
0.007869 | |
0.007741 | |
0.007369 | |
0.007411 | |
0.007628 | |
0.007570 | |
0.007224 | |
0.007595 | |
0.007713 | |
0.007890 | |
0.007828 | |
0.007298 | |
0.007688 | |
0.007457 | |
0.007579 | |
0.007203 | |
0.006579 | |
0.006756 | |
0.007214 | |
0.007268 | |
0.007585 | |
0.007833 | |
0.008084 | |
0.008024 | |
0.008016 | |
0.007911 | |
0.007748 | |
0.007673 | |
0.007763 | |
0.007992 | |
0.007825 | |
0.007792 | |
0.007895 | |
0.007934 | |
0.007816 | |
0.007709 | |
0.007937 | |
0.007841 | |
0.007716 | |
0.007630 | |
0.007462 | |
0.007427 | |
0.007307 | |
0.007556 | |
0.007546 | |
0.007570 | |
0.007870 | |
0.007998 | |
0.007949 | |
0.007873 | |
0.007890 | |
0.007869 | |
0.007824 | |
0.007995 | |
0.008132 | |
0.008201 | |
0.008223 | |
0.008380 | |
0.008262 | |
0.008263 | |
0.008229 | |
0.008256 | |
0.008409 | |
0.008528 | |
0.008537 | |
0.008707 | |
0.008778 | |
0.008784 | |
0.008650 | |
0.008894 | |
0.008930 | |
0.008812 | |
0.008796 | |
0.008998 | |
0.009206 | |
0.009191 | |
0.009198 | |
0.009292 | |
0.009181 | |
0.009102 | |
0.008949 | |
0.009079 | |
0.008989 | |
0.008861 | |
0.008944 | |
0.009144 | |
0.008978 | |
0.008768 | |
0.008815 | |
0.008840 | |
0.008845 | |
0.009007 | |
0.009174 | |
0.009181 | |
0.009027 | |
0.008908 | |
0.008762 | |
0.008635 | |
0.008510 | |
0.008591 | |
0.008751 | |
0.008716 | |
0.008658 | |
0.008484 | |
0.008464 | |
0.008502 | |
0.008682 | |
0.008787 | |
0.008899 | |
0.008811 | |
0.008821 | |
0.008804 | |
0.008584 | |
0.008638 | |
0.009213 | |
0.009104 | |
0.008883 | |
0.008861 | |
0.008780 | |
0.008620 | |
0.008623 | |
0.009054 | |
0.009212 | |
0.008991 | |
0.008864 | |
0.008676 | |
0.008615 | |
0.008426 | |
0.008263 | |
0.008247 | |
0.008295 | |
0.008338 | |
0.008259 | |
0.008240 | |
0.008196 | |
0.008277 | |
0.008611 | |
0.008694 | |
0.008780 | |
0.008794 | |
0.008916 | |
0.008801 | |
0.008902 | |
0.008897 | |
0.009009 | |
0.009536 | |
0.009312 | |
0.009170 | |
0.008767 | |
0.008758 | |
0.008490 | |
0.009047 | |
0.009198 | |
0.009462 | |
0.009753 | |
0.009744 | |
0.009890 | |
0.009943 | |
0.009811 | |
0.009864 | |
0.009954 | |
0.009961 | |
0.009886 | |
0.009932 | |
0.009886 | |
0.009886 | |
0.009776 | |
0.009895 | |
0.009978 | |
0.010125 | |
0.010004 | |
0.010069 | |
0.010101 | |
0.009900 | |
0.009904 | |
0.009807 | |
0.009866 | |
0.009933 | |
0.009920 | |
0.009958 | |
0.009929 | |
0.010097 | |
0.010151 | |
0.010115 | |
0.010035 | |
0.009873 | |
0.010045 | |
0.010029 | |
0.010159 | |
0.010282 | |
0.010239 | |
0.010262 | |
0.010335 | |
0.010055 | |
0.010113 | |
0.010046 | |
0.010056 | |
0.009915 | |
0.009997 | |
0.010020 | |
0.010190 | |
0.010286 | |
0.010255 | |
0.010367 | |
0.010127 | |
0.010194 | |
0.010039 | |
0.010181 | |
0.010215 | |
0.010206 | |
0.010454 | |
0.010212 | |
0.009988 | |
0.009845 | |
0.009986 | |
0.010338 | |
0.010252 | |
0.010440 | |
0.010595 | |
0.010666 | |
0.010258 | |
0.010292 | |
0.010164 | |
0.010151 | |
0.010235 | |
0.010100 | |
0.010128 | |
0.010156 | |
0.010258 | |
0.010017 | |
0.010137 | |
0.010133 | |
0.010339 | |
0.010482 | |
0.010521 | |
0.010438 | |
0.010370 | |
0.010372 | |
0.010395 | |
0.010475 | |
0.010611 | |
0.010748 | |
0.010688 | |
0.010581 | |
0.010438 | |
0.010499 | |
0.010587 | |
0.010696 | |
0.010732 | |
0.010629 | |
0.010554 | |
0.010643 | |
0.010094 | |
0.010216 | |
0.010340 | |
0.010417 | |
0.010544 | |
0.010481 | |
0.010397 | |
0.010480 | |
0.010642 | |
0.010459 | |
0.010414 | |
0.010520 | |
0.010517 | |
0.010483 | |
0.010468 | |
0.010500 | |
0.010366 | |
0.010280 | |
0.010317 | |
0.010342 | |
0.010353 | |
0.010256 | |
0.010207 | |
0.010264 | |
0.010352 | |
0.010289 | |
0.010276 | |
0.010171 | |
0.010170 | |
0.010266 | |
0.010309 | |
0.010173 | |
0.010356 | |
0.010505 | |
0.010657 | |
0.010578 | |
0.010458 | |
0.010332 | |
0.010456 | |
0.010361 | |
0.010424 | |
0.010633 | |
0.010725 | |
0.010714 | |
0.010702 | |
0.010624 | |
0.010488 | |
0.010416 | |
0.010336 | |
0.010353 | |
0.010308 | |
0.010273 | |
0.010637 | |
0.010339 | |
0.010228 | |
0.010194 | |
0.010227 | |
0.010370 | |
0.010383 | |
0.010274 | |
0.010053 | |
0.010015 | |
0.010103 | |
0.010063 | |
0.009871 | |
0.010003 | |
0.009905 | |
0.009945 | |
0.009941 | |
0.010224 | |
0.010172 | |
0.010083 | |
0.010130 | |
0.010274 | |
0.010139 | |
0.010136 | |
0.009755 | |
0.009632 | |
0.009734 | |
0.009578 | |
0.009587 | |
0.009460 | |
0.009536 | |
0.009761 | |
0.009822 | |
0.009847 | |
0.009737 | |
0.009470 | |
0.009673 | |
0.009582 | |
0.009640 | |
0.009733 | |
0.009526 | |
0.009472 | |
0.009285 | |
0.009258 | |
0.009412 | |
0.009253 | |
0.009138 | |
0.009038 | |
0.009076 | |
0.009168 | |
0.009255 | |
0.009200 | |
0.009128 | |
0.009128 | |
0.008968 | |
0.008989 | |
0.009059 | |
0.009073 | |
0.009158 | |
0.009242 | |
0.009363 | |
0.009387 | |
0.009289 | |
0.009036 | |
0.009318 | |
0.009259 | |
0.009171 | |
0.009214 | |
0.009115 | |
0.009274 | |
0.009206 | |
0.009145 | |
0.009301 | |
0.009538 | |
0.009596 | |
0.009677 | |
0.009729 | |
0.009788 | |
0.009771 | |
0.009789 | |
0.009924 | |
0.010128 | |
0.010307 | |
0.010160 | |
0.010080 | |
0.010143 | |
0.010043 | |
0.010033 | |
0.010069 | |
0.009888 | |
0.009903 | |
0.009746 | |
0.009941 | |
0.010130 | |
0.010035 | |
0.010027 | |
0.009969 | |
0.009890 | |
0.009989 | |
0.009876 | |
0.010050 | |
0.010060 | |
0.010207 | |
0.010182 | |
0.009980 | |
0.010081 | |
0.010045 | |
0.010311 | |
0.010290 | |
0.010432 | |
0.010532 | |
0.010464 | |
0.010459 | |
0.010393 | |
0.010273 | |
0.010229 | |
0.010234 | |
0.010319 | |
0.010464 | |
0.010411 | |
0.010558 | |
0.010651 | |
0.010706 | |
0.010797 | |
0.010968 | |
0.010974 | |
0.011191 | |
0.011270 | |
0.011214 | |
0.011232 | |
0.011177 | |
0.011300 | |
0.011312 | |
0.011234 | |
0.011342 | |
0.011243 | |
0.011012 | |
0.011137 | |
0.011144 | |
0.011299 | |
0.011234 | |
0.011295 | |
0.011000 | |
0.010808 | |
0.010782 | |
0.010952 | |
0.011001 | |
0.011098 | |
0.010935 | |
0.010853 | |
0.011047 | |
0.011210 | |
0.011482 | |
0.011427 | |
0.011558 | |
0.011516 | |
0.011543 | |
0.011510 | |
0.011455 | |
0.011720 | |
0.011785 | |
0.011747 | |
0.011920 | |
0.012030 | |
0.012189 | |
0.012267 | |
0.012261 | |
0.012148 | |
0.012319 | |
0.012126 | |
0.012061 | |
0.012025 | |
0.011981 | |
0.011863 | |
0.012065 | |
0.011956 | |
0.012043 | |
0.012217 | |
0.012228 | |
0.012116 | |
0.012129 | |
0.012004 | |
0.012421 | |
0.012208 | |
0.012282 | |
0.012534 | |
0.012735 | |
0.012963 | |
0.013122 | |
0.013095 | |
0.012986 | |
0.013134 | |
0.013294 | |
0.013171 | |
0.013163 | |
0.013186 | |
0.013204 | |
0.013150 | |
0.013194 | |
0.013253 | |
0.013215 | |
0.013211 | |
0.013194 | |
0.013197 | |
0.013174 | |
0.013219 | |
0.013022 | |
0.013027 | |
0.013145 | |
0.013106 | |
0.012946 | |
0.012974 | |
0.012944 | |
0.012993 | |
0.012981 | |
0.012965 | |
0.013145 | |
0.013275 | |
0.013290 | |
0.013254 | |
0.013299 | |
0.013426 | |
0.013259 | |
0.013192 | |
0.013218 | |
0.013150 | |
0.013301 | |
0.013289 | |
0.013210 | |
0.013009 | |
0.013036 | |
0.012782 | |
0.012671 | |
0.012599 | |
0.012660 | |
0.012685 | |
0.012305 | |
0.012411 | |
0.012517 | |
0.012831 | |
0.013028 | |
0.012978 | |
0.012900 | |
0.012972 | |
0.013001 | |
0.012916 | |
0.012972 | |
0.013082 | |
0.013061 | |
0.013009 | |
0.013016 | |
0.013053 | |
0.013166 | |
0.013126 | |
0.012967 | |
0.012885 | |
0.012587 | |
0.012297 | |
0.012146 | |
0.012168 | |
0.012199 | |
0.012364 | |
0.012396 | |
0.012211 | |
0.012293 | |
0.012669 | |
0.012718 | |
0.012970 | |
0.012559 | |
0.012628 | |
0.012292 | |
0.012127 | |
0.012509 | |
0.013277 | |
0.013465 | |
0.013847 | |
0.013733 | |
0.013665 | |
0.013647 | |
0.013625 | |
0.014046 | |
0.013941 | |
0.013940 | |
0.013863 | |
0.013874 | |
0.013668 | |
0.013716 | |
0.013866 | |
0.013829 | |
0.013869 | |
0.013763 | |
0.013852 | |
0.013845 | |
0.014040 | |
0.013874 | |
0.013744 | |
0.013886 | |
0.013762 | |
0.013644 | |
0.013670 | |
0.013662 | |
0.013841 | |
0.013831 | |
0.014020 | |
0.014000 | |
0.013733 | |
0.013639 | |
0.013358 | |
0.013459 | |
0.013315 | |
0.014129 | |
0.014062 | |
0.014170 | |
0.014071 | |
0.013871 | |
0.013688 | |
0.013858 | |
0.013730 | |
0.013916 | |
0.013569 | |
0.013722 | |
0.013793 | |
0.013823 | |
0.013829 | |
0.013788 | |
0.013521 | |
0.013642 | |
0.013732 | |
0.013626 | |
0.013431 | |
0.013391 | |
0.013181 | |
0.013041 | |
0.013034 | |
0.012744 | |
0.012595 | |
0.012595 | |
0.012650 | |
0.012815 | |
0.012798 | |
0.012570 | |
0.012891 | |
0.012394 | |
0.012439 | |
0.012879 | |
0.013131 | |
0.013110 | |
0.012960 | |
0.013242 | |
0.013017 | |
0.012832 | |
0.012813 | |
0.013217 | |
0.013245 | |
0.012973 | |
0.012909 | |
0.012919 | |
0.012621 | |
0.012922 | |
0.013473 | |
0.013929 | |
0.013945 | |
0.013501 | |
0.013478 | |
0.013547 | |
0.013742 | |
0.013588 | |
0.013755 | |
0.013791 | |
0.013708 | |
0.013268 | |
0.012915 | |
0.012796 | |
0.012480 | |
0.012309 | |
0.012273 | |
0.012541 | |
0.012509 | |
0.012362 | |
0.012405 | |
0.012351 | |
0.012490 | |
0.012247 | |
0.012514 | |
0.012697 | |
0.012660 | |
0.012836 | |
0.012467 | |
0.012654 | |
0.012910 | |
0.012773 | |
0.012147 | |
0.012091 | |
0.012160 | |
0.012147 | |
0.012198 | |
0.012063 | |
0.011791 | |
0.011514 | |
0.011720 | |
0.011830 | |
0.011726 | |
0.011780 | |
0.011690 | |
0.011696 | |
0.011236 | |
0.011333 | |
0.010994 | |
0.011770 | |
0.011224 | |
0.010978 | |
0.011109 | |
0.010975 | |
0.011110 | |
0.010614 | |
0.010920 | |
0.010815 | |
0.010684 | |
0.010263 | |
0.010286 | |
0.010078 | |
0.010683 | |
0.010855 | |
0.010265 | |
0.010120 | |
0.011178 | |
0.011032 | |
0.011665 | |
0.012558 | |
0.012689 | |
0.012917 | |
0.013018 | |
0.013317 | |
0.013156 | |
0.013254 | |
0.013227 | |
0.013497 | |
0.013875 | |
0.013750 | |
0.013745 | |
0.013493 | |
0.013118 | |
0.013792 | |
0.013842 | |
0.014266 | |
0.014169 | |
0.014580 | |
0.014940 | |
0.014792 | |
0.014867 | |
0.015422 | |
0.015013 | |
0.015534 | |
0.016103 | |
0.015749 | |
0.015633 | |
0.016234 | |
0.015772 | |
0.015660 | |
0.015274 | |
0.015423 | |
0.015362 | |
0.015416 | |
0.015380 | |
0.015110 | |
0.015390 | |
0.014686 | |
0.014667 | |
0.014831 | |
0.014755 | |
0.014863 | |
0.014634 | |
0.014371 | |
0.014642 | |
0.014637 | |
0.014985 | |
0.015123 | |
0.014934 | |
0.015165 | |
0.014913 | |
0.014759 | |
0.014643 | |
0.014632 | |
0.014535 | |
0.014410 | |
0.014428 | |
0.014497 | |
0.014594 | |
0.014453 | |
0.014477 | |
0.014690 | |
0.014687 | |
0.014609 | |
0.014425 | |
0.014464 | |
0.014555 | |
0.014521 | |
0.014571 | |
0.014627 | |
0.014720 | |
0.014817 | |
0.014841 | |
0.014654 | |
0.014622 | |
0.014573 | |
0.014412 | |
0.014330 | |
0.014380 | |
0.014422 | |
0.014388 | |
0.014323 | |
0.014506 | |
0.014635 | |
0.014189 | |
0.014197 | |
0.014329 | |
0.014385 | |
0.014454 | |
0.014409 | |
0.014652 | |
0.014731 | |
0.014893 | |
0.014923 | |
0.014888 | |
0.014862 | |
0.014878 | |
0.014932 | |
0.015022 | |
0.014980 | |
0.014995 | |
0.014902 | |
0.014722 | |
0.014757 | |
0.014661 | |
0.014783 | |
0.014727 | |
0.014752 | |
0.014844 | |
0.015012 | |
0.014734 | |
0.014626 | |
0.014784 | |
0.014772 | |
0.014663 | |
0.014843 | |
0.014833 | |
0.014353 | |
0.014691 | |
0.014675 | |
0.014818 | |
0.015281 | |
0.015232 | |
0.015440 | |
0.015604 | |
0.015577 | |
0.015556 | |
0.015640 | |
0.015423 | |
0.015264 | |
0.015056 | |
0.015186 | |
0.015138 | |
0.015287 | |
0.015525 | |
0.015363 | |
0.015140 | |
0.015322 | |
0.015270 | |
0.015200 | |
0.015360 | |
0.015459 | |
0.015672 | |
0.015701 | |
0.015608 | |
0.015778 | |
0.015135 | |
0.015550 | |
0.015384 | |
0.015302 | |
0.015024 | |
0.014785 | |
0.014906 | |
0.015093 | |
0.015284 | |
0.015315 | |
0.015045 | |
0.015117 | |
0.015102 | |
0.015149 | |
0.014798 | |
0.014954 | |
0.015074 | |
0.014859 | |
0.014420 | |
0.014317 | |
0.014355 | |
0.014177 | |
0.014259 | |
0.014255 | |
0.014222 | |
0.013979 | |
0.014026 | |
0.014260 | |
0.014216 | |
0.014289 | |
0.014447 | |
0.014224 | |
0.014383 | |
0.014200 | |
0.014394 | |
0.014057 | |
0.014076 | |
0.014103 | |
0.014063 | |
0.014155 | |
0.014394 | |
0.014590 | |
0.014467 | |
0.014337 | |
0.014302 | |
0.014325 | |
0.014501 | |
0.014485 | |
0.014861 | |
0.014740 | |
0.014521 | |
0.013982 | |
0.014258 | |
0.014055 | |
0.013986 | |
0.013937 | |
0.013763 | |
0.013466 | |
0.013591 | |
0.013602 | |
0.013906 | |
0.013665 | |
0.013483 | |
0.013507 | |
0.013416 | |
0.013276 | |
0.013154 | |
0.013081 | |
0.012927 | |
0.012988 | |
0.012942 | |
0.012969 | |
0.013290 | |
0.013152 | |
0.013056 | |
0.013070 | |
0.012783 | |
0.012814 | |
0.012892 | |
0.013118 | |
0.012926 | |
0.012932 | |
0.012983 | |
0.013212 | |
0.013580 | |
0.013704 | |
0.013531 | |
0.013435 |